| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.04 | -0.35% | 0.22亿 | 0.97% | 168.69万 | 7.5% | 79.1万 | 3.52% | 89.59万 | 3.98% | 33.52万 | 1.49% | -202.21万 | 8.99% |
| 2 | 2025-09-18 | 14.09 | -1.19% | 0.54亿 | 2.29% | 552.05万 | 10.26% | 248.91万 | 4.62% | 303.14万 | 5.63% | 674.81万 | 12.54% | -0.12亿 | 22.79% |
| 3 | 2025-09-17 | 14.26 | -0.97% | 0.23亿 | 0.97% | 238.76万 | 10.52% | 11.36万 | 0.5% | 227.4万 | 10.02% | 34.69万 | 1.53% | -273.45万 | 12.04% |
| 4 | 2025-09-16 | 14.4 | 0% | 0.21亿 | 0.9% | 39.99万 | 1.88% | 0万 | 0% | 39.99万 | 1.88% | -107.97万 | 5.08% | 67.98万 | 3.2% |
| 5 | 2025-09-15 | 14.4 | 0.49% | 0.2亿 | 0.83% | -88.01万 | 4.48% | 28.8万 | 1.47% | -116.8万 | 5.95% | 118.67万 | 6.04% | -30.67万 | 1.56% |
| 6 | 2025-09-12 | 14.33 | -0.69% | 0.25亿 | 1.05% | 3.26万 | 0.13% | -113.24万 | 4.57% | 116.51万 | 4.71% | -192.68万 | 7.78% | 189.41万 | 7.65% |
| 7 | 2025-09-11 | 14.43 | 1.19% | 0.4亿 | 1.71% | -464.58万 | 11.53% | -137.18万 | 3.4% | -327.4万 | 8.13% | -123.08万 | 3.05% | 587.66万 | 14.59% |
| 8 | 2025-09-10 | 14.26 | -2.26% | 0.48亿 | 2.04% | -683.94万 | 14.25% | -846.21万 | 17.63% | 162.28万 | 3.38% | -26.83万 | 0.56% | 710.77万 | 14.81% |
| 9 | 2025-09-09 | 14.59 | -0.48% | 0.36亿 | 1.49% | 71.07万 | 1.98% | 30.1万 | 0.84% | 40.97万 | 1.14% | -107.49万 | 3% | 36.42万 | 1.02% |
| 10 | 2025-09-08 | 14.66 | 1.24% | 0.58亿 | 4.28% | 372.15万 | 6.37% | 230.43万 | 3.94% | 141.72万 | 2.42% | -275.25万 | 4.71% | -96.9万 | 1.66% |
| 11 | 2025-09-05 | 14.48 | 1.97% | 0.62亿 | 4.6% | 788.17万 | 12.81% | 545.91万 | 8.88% | 242.26万 | 3.94% | -90.94万 | 1.48% | -697.23万 | 11.34% |
| 12 | 2025-09-04 | 14.2 | 2.23% | 0.55亿 | 4.19% | 376.48万 | 6.84% | 377.68万 | 6.86% | -1.2万 | 0.02% | -881.99万 | 16.02% | 505.51万 | 9.18% |
| 13 | 2025-09-03 | 13.89 | -1.14% | 0.56亿 | 4.23% | 251.42万 | 4.53% | 84.3万 | 1.52% | 167.12万 | 3.01% | 140.38万 | 2.53% | -391.8万 | 7.05% |
| 14 | 2025-09-02 | 14.05 | -0.85% | 0.34亿 | 2.65% | 133.97万 | 3.89% | -23.72万 | 0.69% | 157.69万 | 4.58% | -181.7万 | 5.28% | 47.72万 | 1.39% |
| 15 | 2025-09-01 | 14.17 | 1.58% | 0.41亿 | 3.16% | 394.09万 | 9.51% | 184.16万 | 4.44% | 209.93万 | 5.06% | -111.3万 | 2.69% | -282.78万 | 6.82% |
| 16 | 2025-08-29 | 13.95 | 1.38% | 0.34亿 | 2.64% | -87.87万 | 2.58% | -12.66万 | 0.37% | -75.21万 | 2.21% | 172.72万 | 5.08% | -84.85万 | 2.49% |
| 17 | 2025-08-28 | 13.76 | -2.34% | 0.65亿 | 5.06% | 284.06万 | 4.39% | -243.21万 | 3.76% | 527.27万 | 8.15% | 353.8万 | 5.47% | -637.86万 | 9.86% |
| 18 | 2025-08-27 | 14.09 | -2.96% | 0.49亿 | 3.72% | 452.75万 | 9.17% | 199.04万 | 4.03% | 253.71万 | 5.14% | 167.61万 | 3.39% | -620.35万 | 12.56% |
| 19 | 2025-08-26 | 14.52 | 1.4% | 0.43亿 | 3.23% | -274.92万 | 6.32% | -217.67万 | 5% | -57.26万 | 1.32% | -249.62万 | 5.74% | 524.55万 | 12.06% |
| 20 | 2025-08-25 | 14.32 | 0.85% | 0.37亿 | 2.8% | -133.86万 | 3.59% | -124.78万 | 3.35% | -9.08万 | 0.24% | 79.33万 | 2.13% | 54.53万 | 1.46% |
| 21 | 2025-08-22 | 14.2 | -0.91% | 0.5亿 | 3.78% | 500.19万 | 9.99% | -122.68万 | 2.45% | 622.87万 | 12.44% | 55.23万 | 1.1% | -555.42万 | 11.09% |
| 22 | 2025-08-21 | 14.33 | -0.35% | 0.31亿 | 2.35% | 23.4万 | 0.75% | -19.26万 | 0.61% | 42.66万 | 1.36% | -120.18万 | 3.83% | 96.78万 | 3.08% |
| 23 | 2025-08-20 | 14.38 | -0.14% | 0.49亿 | 3.71% | -105.36万 | 2.13% | -242.59万 | 4.91% | 137.22万 | 2.78% | 40.21万 | 0.81% | 65.15万 | 1.32% |
| 24 | 2025-08-19 | 14.4 | 1.41% | 0.38亿 | 2.83% | -196.27万 | 5.21% | -7.88万 | 0.21% | -188.39万 | 5% | -482.27万 | 12.8% | 678.54万 | 18.01% |
| 25 | 2025-08-18 | 14.2 | -0.21% | 0.52亿 | 3.94% | 486.34万 | 9.27% | 192.37万 | 3.67% | 293.97万 | 5.6% | 154.99万 | 2.95% | -641.33万 | 12.22% |
| 26 | 2025-08-15 | 14.23 | -1.25% | 0.39亿 | 2.92% | 452.7万 | 11.61% | 111.38万 | 2.86% | 341.32万 | 8.76% | -84.99万 | 2.18% | -367.71万 | 9.43% |
| 27 | 2025-08-14 | 14.41 | -2.11% | 0.39亿 | 2.91% | 53.66万 | 1.36% | 309.59万 | 7.86% | -255.93万 | 6.5% | -82.98万 | 2.11% | 29.32万 | 0.74% |
| 28 | 2025-08-13 | 14.72 | -1.54% | 0.32亿 | 2.29% | 111.88万 | 3.54% | 36.5万 | 1.15% | 75.37万 | 2.38% | -28.36万 | 0.9% | -83.52万 | 2.64% |
| 29 | 2025-08-12 | 14.95 | 0.27% | 0.21亿 | 1.53% | 59.28万 | 2.79% | 7.76万 | 0.37% | 51.52万 | 2.42% | 33.07万 | 1.56% | -92.35万 | 4.35% |
| 30 | 2025-08-11 | 14.91 | 0.61% | 0.31亿 | 2.23% | -195.36万 | 6.33% | -52.61万 | 1.7% | -142.75万 | 4.63% | 145.83万 | 4.72% | 49.53万 | 1.6% |
| 31 | 2025-08-07 | 14.77 | 0.14% | 0.19亿 | 1.41% | -123.55万 | 6.37% | 0万 | 0% | -123.55万 | 6.37% | 97.82万 | 5.04% | 25.73万 | 1.33% |
| 32 | 2025-08-06 | 14.75 | 0.07% | 0.18亿 | 1.28% | -157.8万 | 9% | -19.16万 | 1.09% | -138.64万 | 7.91% | 48.86万 | 2.79% | 108.94万 | 6.22% |
| 33 | 2025-08-05 | 14.74 | 0.68% | 0.28亿 | 2.01% | 161.47万 | 5.86% | 169.71万 | 6.16% | -8.24万 | 0.3% | -116.78万 | 4.24% | -44.7万 | 1.62% |
| 34 | 2025-08-04 | 14.64 | 2.31% | 0.33亿 | 2.43% | 116.84万 | 3.55% | 133.48万 | 4.06% | -16.64万 | 0.51% | -12.78万 | 0.39% | -104.06万 | 3.17% |
| 35 | 2025-08-01 | 14.31 | 1.35% | 0.27亿 | 2.06% | -644.19万 | 23.63% | -123.08万 | 4.51% | -521.11万 | 19.11% | -22.7万 | 0.83% | 666.89万 | 24.46% |
| 36 | 2025-07-31 | 14.12 | -1.88% | 0.29亿 | 2.23% | 167.17万 | 5.67% | 15.34万 | 0.52% | 151.83万 | 5.15% | -88.87万 | 3.02% | -78.3万 | 2.66% |
| 37 | 2025-07-30 | 14.39 | 0.63% | 0.28亿 | 2.13% | -448.23万 | 15.81% | -84.95万 | 3% | -363.28万 | 12.81% | 99.75万 | 3.52% | 348.48万 | 12.29% |
| 38 | 2025-07-29 | 14.3 | -0.63% | 0.25亿 | 1.85% | 33.94万 | 1.38% | -69.93万 | 2.85% | 103.87万 | 4.23% | -30.47万 | 1.24% | -3.46万 | 0.14% |
| 39 | 2025-07-28 | 14.39 | 0.07% | 0.18亿 | 1.36% | -62.5万 | 3.44% | 6.2万 | 0.34% | -68.7万 | 3.78% | -7.67万 | 0.42% | 70.17万 | 3.86% |
| 40 | 2025-07-25 | 14.38 | 1.13% | 0.25亿 | 1.84% | -5.78万 | 0.24% | 130.02万 | 5.29% | -135.8万 | 5.53% | 38.84万 | 1.58% | -33.06万 | 1.35% |
| 41 | 2025-07-24 | 14.22 | 0.42% | 0.2亿 | 1.51% | 161.13万 | 8.04% | 50.51万 | 2.52% | 110.61万 | 5.52% | -236.04万 | 11.78% | 74.92万 | 3.74% |
| 42 | 2025-07-23 | 14.16 | -0.21% | 0.29亿 | 2.2% | -10.73万 | 0.37% | 0.99万 | 0.03% | -11.72万 | 0.4% | 92.94万 | 3.2% | -82.21万 | 2.83% |
| 43 | 2025-07-22 | 14.19 | -0.91% | 0.24亿 | 1.83% | -1.39万 | 0.06% | 13.82万 | 0.57% | -15.21万 | 0.63% | 20.11万 | 0.83% | -18.72万 | 0.77% |
| 44 | 2025-07-21 | 14.32 | 1.2% | 0.27亿 | 2.05% | -127.77万 | 4.7% | 46.85万 | 1.72% | -174.62万 | 6.42% | -18.27万 | 0.67% | 146.04万 | 5.37% |
| 45 | 2025-07-18 | 14.15 | -0.07% | 0.24亿 | 1.86% | -346.33万 | 14.18% | -121.58万 | 4.98% | -224.75万 | 9.2% | -52.29万 | 2.14% | 398.63万 | 16.33% |
| 46 | 2025-07-17 | 14.16 | -0.7% | 0.34亿 | 2.56% | -253.11万 | 7.47% | -16.16万 | 0.48% | -236.95万 | 6.99% | -12.17万 | 0.36% | 265.28万 | 7.83% |
| 47 | 2025-07-16 | 14.26 | 1.57% | 0.45亿 | 3.38% | -151.16万 | 3.39% | -150.38万 | 3.38% | -0.78万 | 0.02% | 24.82万 | 0.56% | 126.34万 | 2.84% |
| 48 | 2025-07-15 | 14.04 | -0.5% | 0.45亿 | 3.51% | 165.72万 | 3.65% | -66.37万 | 1.46% | 232.09万 | 5.11% | 40.1万 | 0.88% | -205.82万 | 4.53% |
| 49 | 2025-07-14 | 14.11 | 2.17% | 0.39亿 | 2.97% | 208.69万 | 5.38% | -7.8万 | 0.2% | 216.49万 | 5.58% | 58.77万 | 1.51% | -267.46万 | 6.89% |
| 50 | 2025-07-11 | 13.81 | 0.44% | 0.29亿 | 2.25% | -22.45万 | 0.78% | -112.35万 | 3.89% | 89.9万 | 3.12% | 50.68万 | 1.76% | -28.24万 | 0.98% |