| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 15.28 | 1.66% | 0.29亿 | 1.18% | 303.43万 | 10.29% | 5.65万 | 0.19% | 297.78万 | 10.1% | -126.73万 | 4.3% | -176.7万 | 5.99% |
| 2 | 2025-10-09 | 14.08 | 0.28% | 0.35亿 | 1.51% | 142.9万 | 4.09% | 285.91万 | 8.18% | -143.01万 | 4.09% | 106.95万 | 3.06% | -249.85万 | 7.15% |
| 3 | 2025-09-30 | 14.04 | -0.5% | 0.21亿 | 0.9% | -5.45万 | 0.26% | -5.31万 | 0.25% | -0.15万 | 0.01% | -39.27万 | 1.88% | 44.72万 | 2.14% |
| 4 | 2025-09-29 | 14.11 | 0.57% | 0.31亿 | 1.34% | -74.28万 | 2.4% | 35.83万 | 1.16% | -110.11万 | 3.56% | 6.19万 | 0.2% | 68.09万 | 2.2% |
| 5 | 2025-09-26 | 14.03 | 2.86% | 0.55亿 | 2.39% | -0.12亿 | 21.43% | -444.71万 | 8.06% | -737.95万 | 13.37% | 268.72万 | 4.87% | 913.94万 | 16.56% |
| 6 | 2025-09-25 | 13.64 | -2.08% | 0.32亿 | 1.43% | 18.6万 | 0.57% | -157.06万 | 4.85% | 175.66万 | 5.42% | 342.43万 | 10.57% | -361.03万 | 11.15% |
| 7 | 2025-09-24 | 13.93 | 2.05% | 0.29亿 | 1.29% | -239.86万 | 8.17% | -83.06万 | 2.83% | -156.79万 | 5.34% | -133.15万 | 4.53% | 373.01万 | 12.7% |
| 8 | 2025-09-23 | 13.95 | -0.78% | 0.48亿 | 2.11% | -544.76万 | 11.33% | -640.6万 | 13.33% | 95.83万 | 1.99% | 121.16万 | 2.52% | 423.6万 | 8.81% |
| 9 | 2025-09-22 | 14.06 | 0.14% | 0.31亿 | 1.33% | 24.92万 | 0.8% | 6.51万 | 0.21% | 18.41万 | 0.59% | 316.49万 | 10.2% | -341.41万 | 11% |
| 10 | 2025-09-19 | 14.04 | -0.35% | 0.22亿 | 0.97% | 168.69万 | 7.5% | 79.1万 | 3.52% | 89.59万 | 3.98% | 33.52万 | 1.49% | -202.21万 | 8.99% |
| 11 | 2025-09-18 | 14.09 | -1.19% | 0.54亿 | 2.29% | 552.05万 | 10.26% | 248.91万 | 4.62% | 303.14万 | 5.63% | 674.81万 | 12.54% | -0.12亿 | 22.79% |
| 12 | 2025-09-17 | 14.26 | -0.97% | 0.23亿 | 0.97% | 238.76万 | 10.52% | 11.36万 | 0.5% | 227.4万 | 10.02% | 34.69万 | 1.53% | -273.45万 | 12.04% |
| 13 | 2025-09-16 | 14.4 | 0% | 0.21亿 | 0.9% | 39.99万 | 1.88% | 0万 | 0% | 39.99万 | 1.88% | -107.97万 | 5.08% | 67.98万 | 3.2% |
| 14 | 2025-09-15 | 14.4 | 0.49% | 0.2亿 | 0.83% | -88.01万 | 4.48% | 28.8万 | 1.47% | -116.8万 | 5.95% | 118.67万 | 6.04% | -30.67万 | 1.56% |
| 15 | 2025-09-12 | 14.33 | -0.69% | 0.25亿 | 1.05% | 3.26万 | 0.13% | -113.24万 | 4.57% | 116.51万 | 4.71% | -192.68万 | 7.78% | 189.41万 | 7.65% |
| 16 | 2025-09-11 | 14.43 | 1.19% | 0.4亿 | 1.71% | -464.58万 | 11.53% | -137.18万 | 3.4% | -327.4万 | 8.13% | -123.08万 | 3.05% | 587.66万 | 14.59% |
| 17 | 2025-09-10 | 14.26 | -2.26% | 0.48亿 | 2.04% | -683.94万 | 14.25% | -846.21万 | 17.63% | 162.28万 | 3.38% | -26.83万 | 0.56% | 710.77万 | 14.81% |
| 18 | 2025-09-09 | 14.59 | -0.48% | 0.36亿 | 1.49% | 71.07万 | 1.98% | 30.1万 | 0.84% | 40.97万 | 1.14% | -107.49万 | 3% | 36.42万 | 1.02% |
| 19 | 2025-09-08 | 14.66 | 1.24% | 0.58亿 | 4.28% | 372.15万 | 6.37% | 230.43万 | 3.94% | 141.72万 | 2.42% | -275.25万 | 4.71% | -96.9万 | 1.66% |
| 20 | 2025-09-05 | 14.48 | 1.97% | 0.62亿 | 4.6% | 788.17万 | 12.81% | 545.91万 | 8.88% | 242.26万 | 3.94% | -90.94万 | 1.48% | -697.23万 | 11.34% |
| 21 | 2025-09-04 | 14.2 | 2.23% | 0.55亿 | 4.19% | 376.48万 | 6.84% | 377.68万 | 6.86% | -1.2万 | 0.02% | -881.99万 | 16.02% | 505.51万 | 9.18% |
| 22 | 2025-09-03 | 13.89 | -1.14% | 0.56亿 | 4.23% | 251.42万 | 4.53% | 84.3万 | 1.52% | 167.12万 | 3.01% | 140.38万 | 2.53% | -391.8万 | 7.05% |
| 23 | 2025-09-02 | 14.05 | -0.85% | 0.34亿 | 2.65% | 133.97万 | 3.89% | -23.72万 | 0.69% | 157.69万 | 4.58% | -181.7万 | 5.28% | 47.72万 | 1.39% |