| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.77 | -0.63% | 0.4亿 | 1.67% | -170.48万 | 4.31% | 48.7万 | 1.23% | -219.17万 | 5.54% | 35.27万 | 0.89% | 135.21万 | 3.42% |
| 2 | 2025-10-30 | 4.56 | -1.3% | 0.34亿 | 1.51% | -244.47万 | 7.11% | -188.13万 | 5.47% | -56.34万 | 1.64% | 181.51万 | 5.28% | 62.96万 | 1.83% |
| 3 | 2025-10-14 | 4.53 | 2.49% | 1.08亿 | 4.75% | 435.85万 | 4.05% | 484.06万 | 4.5% | -48.21万 | 0.45% | -609.96万 | 5.67% | 174.11万 | 1.62% |
| 4 | 2025-10-09 | 4.3 | -0.92% | 0.53亿 | 2.46% | -172.73万 | 3.28% | -538.24万 | 10.23% | 365.51万 | 6.95% | 406.01万 | 7.72% | -233.28万 | 4.43% |
| 5 | 2025-09-30 | 4.34 | -1.14% | 0.4亿 | 1.85% | -93.49万 | 2.34% | 140.23万 | 3.51% | -233.72万 | 5.85% | 331.33万 | 8.29% | -237.84万 | 5.95% |
| 6 | 2025-09-29 | 4.39 | 1.86% | 0.39亿 | 1.82% | -102.04万 | 2.6% | -13.88万 | 0.35% | -88.16万 | 2.24% | -2.83万 | 0.07% | 104.87万 | 2.67% |
| 7 | 2025-09-26 | 4.31 | 0.94% | 0.48亿 | 2.21% | -269.98万 | 5.67% | -10.3万 | 0.22% | -259.67万 | 5.46% | -455.69万 | 9.58% | 725.67万 | 15.25% |
| 8 | 2025-09-25 | 4.27 | -1.84% | 0.48亿 | 2.25% | -392.78万 | 8.15% | -298.37万 | 6.19% | -94.41万 | 1.96% | 155.04万 | 3.22% | 237.74万 | 4.93% |
| 9 | 2025-09-24 | 4.35 | 1.64% | 0.59亿 | 2.76% | -121.16万 | 2.04% | -11.14万 | 0.19% | -110.02万 | 1.86% | -5.29万 | 0.09% | 126.45万 | 2.13% |
| 10 | 2025-09-23 | 4.28 | -2.73% | 0.9亿 | 4.24% | -246.96万 | 2.76% | -117.78万 | 1.32% | -129.18万 | 1.44% | -198.59万 | 2.22% | 445.55万 | 4.98% |
| 11 | 2025-09-22 | 4.4 | -1.57% | 0.7亿 | 3.19% | -336.3万 | 4.81% | -328.72万 | 4.7% | -7.58万 | 0.11% | 141.88万 | 2.03% | 194.42万 | 2.78% |
| 12 | 2025-09-19 | 4.47 | -4.08% | 1.31亿 | 5.86% | 638.83万 | 4.87% | 51.28万 | 0.39% | 587.56万 | 4.48% | 572.12万 | 4.36% | -0.12亿 | 9.24% |
| 13 | 2025-09-18 | 4.66 | 2.19% | 1.94亿 | 8.27% | 0.22亿 | 11.14% | 757.54万 | 3.91% | 0.14亿 | 7.23% | -561.16万 | 2.9% | -0.16亿 | 8.24% |
| 14 | 2025-09-17 | 4.56 | -0.87% | 0.44亿 | 1.91% | -415.7万 | 9.55% | 16.36万 | 0.38% | -432.07万 | 9.93% | -111.66万 | 2.57% | 527.36万 | 12.12% |
| 15 | 2025-09-16 | 4.6 | 2.45% | 0.75亿 | 3.3% | -640.32万 | 8.54% | -355.23万 | 4.74% | -285.09万 | 3.8% | -341.81万 | 4.56% | 982.13万 | 13.09% |
| 16 | 2025-09-15 | 4.49 | 0% | 0.31亿 | 1.4% | -251.55万 | 8.1% | -71.54万 | 2.3% | -180.01万 | 5.79% | 144.58万 | 4.65% | 106.97万 | 3.44% |
| 17 | 2025-09-12 | 4.49 | -0.88% | 0.29亿 | 1.29% | 35.02万 | 1.22% | -9.32万 | 0.32% | 44.34万 | 1.54% | 25.63万 | 0.89% | -60.66万 | 2.11% |
| 18 | 2025-09-11 | 4.53 | 0.22% | 0.43亿 | 1.95% | -497.26万 | 11.47% | -308.09万 | 7.11% | -189.17万 | 4.36% | 368.81万 | 8.51% | 128.45万 | 2.96% |
| 19 | 2025-09-10 | 4.52 | 0.89% | 0.37亿 | 1.67% | -129.08万 | 3.45% | -112.95万 | 3.02% | -16.14万 | 0.43% | 47.71万 | 1.28% | 81.37万 | 2.18% |
| 20 | 2025-09-09 | 4.48 | -0.22% | 0.39亿 | 1.77% | 203.64万 | 5.18% | -163.32万 | 4.15% | 366.96万 | 9.33% | -192.28万 | 4.89% | -11.35万 | 0.29% |
| 21 | 2025-09-08 | 4.49 | 1.35% | 0.44亿 | 1.97% | -290.03万 | 6.61% | -272.69万 | 6.22% | -17.34万 | 0.4% | 167.42万 | 3.82% | 122.61万 | 2.8% |
| 22 | 2025-09-05 | 4.43 | 1.37% | 0.45亿 | 2.05% | -187.9万 | 4.21% | 2.1万 | 0.05% | -190万 | 4.25% | 396.09万 | 8.87% | -208.19万 | 4.66% |
| 23 | 2025-09-04 | 4.37 | 2.1% | 0.56亿 | 2.57% | -488.97万 | 8.75% | -58.93万 | 1.05% | -430.03万 | 7.7% | -39.4万 | 0.71% | 528.37万 | 9.45% |
| 24 | 2025-09-03 | 4.28 | -3.17% | 0.47亿 | 2.17% | 53.95万 | 1.15% | -21.83万 | 0.46% | 75.78万 | 1.61% | -259.82万 | 5.53% | 205.88万 | 4.38% |
| 25 | 2025-09-02 | 4.42 | -0.9% | 0.56亿 | 2.57% | -258.97万 | 4.62% | -289.71万 | 5.16% | 30.74万 | 0.55% | -17.35万 | 0.31% | 276.32万 | 4.93% |