| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.39 | -1.79% | 0.27亿 | 1.24% | -50.72万 | 1.87% | -1.22万 | 0.04% | -49.5万 | 1.82% | -84.88万 | 3.12% | 135.59万 | 4.99% |
| 2 | 2025-09-19 | 4.47 | -4.08% | 1.31亿 | 5.86% | 638.83万 | 4.87% | 51.28万 | 0.39% | 587.56万 | 4.48% | 572.12万 | 4.36% | -0.12亿 | 9.24% |
| 3 | 2025-09-18 | 4.66 | 2.19% | 1.94亿 | 8.27% | 0.22亿 | 11.14% | 757.54万 | 3.91% | 0.14亿 | 7.23% | -561.16万 | 2.9% | -0.16亿 | 8.24% |
| 4 | 2025-09-17 | 4.56 | -0.87% | 0.44亿 | 1.91% | -415.7万 | 9.55% | 16.36万 | 0.38% | -432.07万 | 9.93% | -111.66万 | 2.57% | 527.36万 | 12.12% |
| 5 | 2025-09-16 | 4.6 | 2.45% | 0.75亿 | 3.3% | -640.32万 | 8.54% | -355.23万 | 4.74% | -285.09万 | 3.8% | -341.81万 | 4.56% | 982.13万 | 13.09% |
| 6 | 2025-09-15 | 4.49 | 0% | 0.31亿 | 1.4% | -251.55万 | 8.1% | -71.54万 | 2.3% | -180.01万 | 5.79% | 144.58万 | 4.65% | 106.97万 | 3.44% |
| 7 | 2025-09-12 | 4.49 | -0.88% | 0.29亿 | 1.29% | 35.02万 | 1.22% | -9.32万 | 0.32% | 44.34万 | 1.54% | 25.63万 | 0.89% | -60.66万 | 2.11% |
| 8 | 2025-09-11 | 4.53 | 0.22% | 0.43亿 | 1.95% | -497.26万 | 11.47% | -308.09万 | 7.11% | -189.17万 | 4.36% | 368.81万 | 8.51% | 128.45万 | 2.96% |
| 9 | 2025-09-10 | 4.52 | 0.89% | 0.37亿 | 1.67% | -129.08万 | 3.45% | -112.95万 | 3.02% | -16.14万 | 0.43% | 47.71万 | 1.28% | 81.37万 | 2.18% |
| 10 | 2025-09-09 | 4.48 | -0.22% | 0.39亿 | 1.77% | 203.64万 | 5.18% | -163.32万 | 4.15% | 366.96万 | 9.33% | -192.28万 | 4.89% | -11.35万 | 0.29% |
| 11 | 2025-09-08 | 4.49 | 1.35% | 0.44亿 | 1.97% | -290.03万 | 6.61% | -272.69万 | 6.22% | -17.34万 | 0.4% | 167.42万 | 3.82% | 122.61万 | 2.8% |
| 12 | 2025-09-05 | 4.43 | 1.37% | 0.45亿 | 2.05% | -187.9万 | 4.21% | 2.1万 | 0.05% | -190万 | 4.25% | 396.09万 | 8.87% | -208.19万 | 4.66% |
| 13 | 2025-09-04 | 4.37 | 2.1% | 0.56亿 | 2.57% | -488.97万 | 8.75% | -58.93万 | 1.05% | -430.03万 | 7.7% | -39.4万 | 0.71% | 528.37万 | 9.45% |
| 14 | 2025-09-03 | 4.28 | -3.17% | 0.47亿 | 2.17% | 53.95万 | 1.15% | -21.83万 | 0.46% | 75.78万 | 1.61% | -259.82万 | 5.53% | 205.88万 | 4.38% |
| 15 | 2025-09-02 | 4.42 | -0.9% | 0.56亿 | 2.57% | -258.97万 | 4.62% | -289.71万 | 5.16% | 30.74万 | 0.55% | -17.35万 | 0.31% | 276.32万 | 4.93% |
| 16 | 2025-09-01 | 4.46 | 2.76% | 0.72亿 | 3.28% | -182.62万 | 2.52% | 244.96万 | 3.39% | -427.58万 | 5.91% | -81.64万 | 1.13% | 264.26万 | 3.65% |
| 17 | 2025-08-29 | 4.34 | -1.36% | 0.62亿 | 2.82% | 132.53万 | 2.15% | -446.21万 | 7.25% | 578.74万 | 9.41% | 110.53万 | 1.8% | -243.05万 | 3.95% |
| 18 | 2025-08-28 | 4.4 | -1.35% | 0.94亿 | 4.34% | 94.72万 | 1.01% | -456.23万 | 4.84% | 550.96万 | 5.85% | 158.97万 | 1.69% | -253.69万 | 2.69% |
| 19 | 2025-08-27 | 4.46 | -4.09% | 0.7亿 | 3.08% | -518.79万 | 7.42% | -411.04万 | 5.88% | -107.75万 | 1.54% | 474.84万 | 6.79% | 43.95万 | 0.63% |
| 20 | 2025-08-26 | 4.65 | 1.09% | 0.51亿 | 2.23% | 287.05万 | 5.59% | 9.51万 | 0.19% | 277.54万 | 5.4% | -322.74万 | 6.28% | 35.69万 | 0.69% |
| 21 | 2025-08-25 | 4.6 | 0% | 0.6亿 | 2.63% | -516.4万 | 8.56% | -187.12万 | 3.1% | -329.28万 | 5.46% | 157.27万 | 2.61% | 359.13万 | 5.95% |
| 22 | 2025-08-22 | 4.6 | -0.43% | 0.56亿 | 2.45% | 562.22万 | 10.1% | -3.4万 | 0.06% | 565.62万 | 10.16% | -133.2万 | 2.39% | -429.02万 | 7.71% |
| 23 | 2025-08-21 | 4.62 | 0.43% | 0.51亿 | 2.24% | -201.84万 | 3.93% | 73.36万 | 1.43% | -275.21万 | 5.36% | 226.96万 | 4.42% | -25.11万 | 0.49% |
| 24 | 2025-08-20 | 4.6 | 0.44% | 0.46亿 | 2.04% | 98万 | 2.11% | 46.75万 | 1.01% | 51.25万 | 1.1% | 93.62万 | 2.02% | -191.62万 | 4.13% |
| 25 | 2025-08-19 | 4.58 | 3.15% | 0.68亿 | 3.04% | -75.44万 | 1.1% | 422.12万 | 6.18% | -497.56万 | 7.28% | -420.02万 | 6.15% | 495.46万 | 7.25% |
| 26 | 2025-08-18 | 4.44 | 1.37% | 0.62亿 | 2.79% | 524.66万 | 8.48% | 341.81万 | 5.53% | 182.85万 | 2.96% | -235.92万 | 3.82% | -288.74万 | 4.67% |
| 27 | 2025-08-15 | 4.38 | -0.68% | 0.58亿 | 2.63% | -0.1亿 | 18.09% | -519.15万 | 9% | -523.98万 | 9.09% | 724.32万 | 12.56% | 318.81万 | 5.53% |
| 28 | 2025-08-14 | 4.41 | -2.86% | 0.49亿 | 2.18% | -594.19万 | 12.22% | -84.88万 | 1.75% | -509.3万 | 10.47% | 287.97万 | 5.92% | 306.22万 | 6.3% |
| 29 | 2025-08-13 | 4.54 | -1.52% | 0.47亿 | 2.08% | -103.11万 | 2.18% | -47.1万 | 1% | -56万 | 1.18% | 215.59万 | 4.56% | -112.49万 | 2.38% |
| 30 | 2025-08-12 | 4.61 | -0.86% | 0.35亿 | 1.51% | 71.23万 | 2.05% | -13.04万 | 0.38% | 84.27万 | 2.43% | 112.21万 | 3.23% | -183.43万 | 5.28% |
| 31 | 2025-08-11 | 4.65 | 1.09% | 0.54亿 | 2.34% | 81.73万 | 1.52% | -200.66万 | 3.74% | 282.39万 | 5.26% | -51.23万 | 0.95% | -30.5万 | 0.57% |
| 32 | 2025-08-07 | 4.52 | -0.66% | 0.38亿 | 1.69% | 19.67万 | 0.52% | -20.73万 | 0.54% | 40.4万 | 1.06% | -99.51万 | 2.61% | 79.84万 | 2.1% |
| 33 | 2025-08-06 | 4.55 | -0.66% | 0.44亿 | 1.93% | 585.74万 | 13.39% | 255.43万 | 5.84% | 330.3万 | 7.55% | -336.4万 | 7.69% | -249.33万 | 5.7% |
| 34 | 2025-08-05 | 4.58 | 1.1% | 0.49亿 | 2.15% | -422.39万 | 8.66% | 68.41万 | 1.4% | -490.81万 | 10.06% | -84.84万 | 1.74% | 507.23万 | 10.4% |
| 35 | 2025-08-04 | 4.53 | 0% | 0.37亿 | 1.67% | 103.82万 | 2.77% | 105.94万 | 2.83% | -2.12万 | 0.06% | -389.53万 | 10.4% | 285.7万 | 7.63% |
| 36 | 2025-08-01 | 4.53 | 2.49% | 0.65亿 | 2.89% | -414.22万 | 6.41% | -195.56万 | 3.02% | -218.66万 | 3.38% | -483.49万 | 7.48% | 897.7万 | 13.89% |
| 37 | 2025-07-31 | 4.42 | -2% | 0.67亿 | 3.02% | -725万 | 10.83% | -484.26万 | 7.23% | -240.74万 | 3.6% | 131.6万 | 1.97% | 593.4万 | 8.86% |
| 38 | 2025-07-30 | 4.51 | -0.22% | 0.82亿 | 3.62% | -130.11万 | 1.59% | 471.34万 | 5.77% | -601.45万 | 7.36% | 444.25万 | 5.44% | -314.14万 | 3.85% |
| 39 | 2025-07-29 | 4.52 | 0% | 0.49亿 | 2.17% | -418.79万 | 8.62% | -71.37万 | 1.47% | -347.42万 | 7.15% | 371.68万 | 7.65% | 47.11万 | 0.97% |
| 40 | 2025-07-28 | 4.52 | 0% | 0.42亿 | 1.86% | -280.43万 | 6.71% | 29.58万 | 0.71% | -310.01万 | 7.42% | -379.97万 | 9.1% | 660.4万 | 15.81% |
| 41 | 2025-07-25 | 4.52 | -0.44% | 0.55亿 | 2.44% | 550.37万 | 10.02% | 124.15万 | 2.26% | 426.22万 | 7.76% | -776.8万 | 14.15% | 226.43万 | 4.12% |
| 42 | 2025-07-24 | 4.54 | 0.22% | 0.65亿 | 2.9% | 236.7万 | 3.62% | -254.45万 | 3.89% | 491.15万 | 7.52% | 138.39万 | 2.12% | -375.09万 | 5.74% |
| 43 | 2025-07-23 | 4.53 | -0.44% | 0.75亿 | 3.31% | 290.83万 | 3.9% | -277.16万 | 3.72% | 567.99万 | 7.62% | -481.06万 | 6.45% | 190.23万 | 2.55% |
| 44 | 2025-07-22 | 4.55 | 1.34% | 0.68亿 | 3.03% | 132.88万 | 1.95% | 182.57万 | 2.68% | -49.69万 | 0.73% | -129.59万 | 1.91% | -3.29万 | 0.05% |
| 45 | 2025-07-21 | 4.49 | 3.46% | 0.8亿 | 3.58% | -164.77万 | 2.07% | -62.92万 | 0.79% | -101.85万 | 1.28% | -587.36万 | 7.37% | 752.13万 | 9.44% |
| 46 | 2025-07-18 | 4.34 | -0.46% | 0.39亿 | 1.81% | 38.13万 | 0.98% | -147.66万 | 3.79% | 185.79万 | 4.77% | -118.88万 | 3.05% | 80.74万 | 2.07% |
| 47 | 2025-07-17 | 4.36 | -0.23% | 0.5亿 | 2.32% | 154.69万 | 3.08% | 93.51万 | 1.86% | 61.18万 | 1.22% | -418.94万 | 8.34% | 264.25万 | 5.26% |
| 48 | 2025-07-16 | 4.37 | -1.58% | 0.57亿 | 2.58% | 356.7万 | 6.3% | 53.58万 | 0.95% | 303.12万 | 5.36% | -364.57万 | 6.44% | 7.88万 | 0.14% |
| 49 | 2025-07-15 | 4.44 | -0.67% | 1.33亿 | 6.03% | 190.25万 | 1.44% | 616.62万 | 4.65% | -426.37万 | 3.22% | 187.6万 | 1.42% | -377.84万 | 2.85% |
| 50 | 2025-07-14 | 4.47 | 3% | 0.9亿 | 4.1% | 118.96万 | 1.32% | 99.24万 | 1.11% | 19.72万 | 0.22% | -608.67万 | 6.78% | 489.71万 | 5.45% |