| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.72 | -0.87% | 2.35亿 | 1.58% | -12.42万 | 0.05% | -487.37万 | 2.08% | 474.95万 | 2.03% | 563.94万 | 2.4% | -551.52万 | 2.35% |
| 2 | 2025-09-18 | 21.91 | -3.82% | 4.56亿 | 3.01% | -644.8万 | 1.41% | -0.11亿 | 2.35% | 426.02万 | 0.93% | -0.16亿 | 3.52% | 0.22亿 | 4.93% |
| 3 | 2025-09-17 | 22.78 | 0.04% | 4.38亿 | 2.82% | 0.22亿 | 4.96% | 529.09万 | 1.21% | 0.16亿 | 3.75% | 0.17亿 | 3.93% | -0.39亿 | 8.89% |
| 4 | 2025-09-16 | 22.77 | -0.57% | 3.78亿 | 2.46% | 546.27万 | 1.45% | 0.17亿 | 4.57% | -0.12亿 | 3.12% | -0.58亿 | 15.36% | 0.53亿 | 13.91% |
| 5 | 2025-09-15 | 22.9 | -1.59% | 5.64亿 | 3.62% | -0.37亿 | 6.64% | 0.24亿 | 4.22% | -0.61亿 | 10.86% | -0.69亿 | 12.32% | 1.07亿 | 18.96% |
| 6 | 2025-09-12 | 23.27 | -3.68% | 6.11亿 | 3.84% | -0.74亿 | 12.04% | -0.34亿 | 5.61% | -0.39亿 | 6.43% | -807.64万 | 1.32% | 0.82亿 | 13.36% |
| 7 | 2025-09-11 | 24.16 | -0.54% | 3.91亿 | 2.39% | -0.14亿 | 3.57% | -0.27亿 | 6.92% | 0.13亿 | 3.35% | 0.28亿 | 7.23% | -0.14亿 | 3.66% |
| 8 | 2025-09-10 | 24.29 | -0.74% | 5.23亿 | 3.2% | 0.18亿 | 3.42% | 0.15亿 | 2.93% | 257.75万 | 0.49% | -0.22亿 | 4.27% | 445.17万 | 0.85% |
| 9 | 2025-09-09 | 24.47 | -2.97% | 6.49亿 | 3.86% | -0.57亿 | 8.75% | -0.33亿 | 5.08% | -0.24亿 | 3.67% | -0.14亿 | 2.21% | 0.71亿 | 10.97% |
| 10 | 2025-09-08 | 25.22 | 6.82% | 10.85亿 | 6.55% | -0.88亿 | 8.13% | -0.16亿 | 1.45% | -0.72亿 | 6.68% | 1.03亿 | 9.48% | -0.15亿 | 1.35% |
| 11 | 2025-09-05 | 23.61 | 6.59% | 8.9亿 | 5.65% | 1.07亿 | 11.97% | 1.06亿 | 11.94% | 30.28万 | 0.03% | -0.37亿 | 4.12% | -0.7亿 | 7.85% |
| 12 | 2025-09-04 | 22.15 | 0.23% | 8.88亿 | 5.77% | -0.2亿 | 2.21% | -683.57万 | 0.77% | -0.13亿 | 1.44% | -0.18亿 | 1.97% | 0.37亿 | 4.18% |
| 13 | 2025-09-03 | 22.1 | 5.79% | 10.79亿 | 7.27% | 0.11亿 | 1% | 0.18亿 | 1.63% | -673.35万 | 0.62% | 0.25亿 | 2.33% | -0.36亿 | 3.34% |
| 14 | 2025-09-02 | 20.89 | -1.09% | 4.99亿 | 3.55% | 178.33万 | 0.36% | -668.38万 | 1.34% | 846.71万 | 1.7% | 0.26亿 | 5.27% | -0.28亿 | 5.63% |
| 15 | 2025-09-01 | 21.12 | 6.34% | 5.29亿 | 3.83% | 0.42亿 | 7.85% | 810.42万 | 1.53% | 0.33亿 | 6.31% | -870.64万 | 1.65% | -0.33亿 | 6.2% |
| 16 | 2025-08-29 | 19.86 | 1.95% | 3.86亿 | 2.88% | 0.29亿 | 7.57% | 0.26亿 | 6.84% | 283.57万 | 0.73% | -0.2亿 | 5.3% | -877.27万 | 2.27% |
| 17 | 2025-08-28 | 19.48 | -0.61% | 4.46亿 | 3.37% | -0.11亿 | 2.37% | -0.11亿 | 2.5% | 59.24万 | 0.13% | -0.39亿 | 8.83% | 0.5亿 | 11.2% |
| 18 | 2025-08-27 | 19.6 | -3.64% | 3.77亿 | 2.76% | -0.59亿 | 15.64% | -0.41亿 | 10.95% | -0.18亿 | 4.69% | 0.15亿 | 4.03% | 0.44亿 | 11.61% |
| 19 | 2025-08-26 | 20.34 | -0.78% | 2.96亿 | 2.13% | 305.77万 | 1.03% | -49.99万 | 0.17% | 355.76万 | 1.2% | -417.2万 | 1.41% | 111.43万 | 0.38% |
| 20 | 2025-08-25 | 20.5 | 0.15% | 3.28亿 | 2.35% | -0.33亿 | 10.04% | -0.23亿 | 7.15% | -945.68万 | 2.89% | 0.21亿 | 6.27% | 0.12亿 | 3.77% |
| 21 | 2025-08-22 | 20.47 | -0.87% | 3.57亿 | 2.54% | -0.27亿 | 7.7% | -0.1亿 | 2.87% | -0.17亿 | 4.83% | 859.21万 | 2.41% | 0.19亿 | 5.29% |
| 22 | 2025-08-21 | 20.65 | -0.63% | 3.42亿 | 2.44% | -0.12亿 | 3.39% | -439.18万 | 1.29% | -720.91万 | 2.11% | 822.79万 | 2.41% | 337.3万 | 0.99% |
| 23 | 2025-08-20 | 20.78 | 0.63% | 6.26亿 | 4.44% | 0.29亿 | 4.66% | 437.84万 | 0.7% | 0.25亿 | 3.97% | -100.98万 | 0.16% | -0.28亿 | 4.5% |
| 24 | 2025-08-19 | 20.65 | -1.71% | 5.15亿 | 3.64% | -0.18亿 | 3.52% | -0.15亿 | 2.94% | -298.35万 | 0.58% | -0.19亿 | 3.76% | 0.37亿 | 7.28% |
| 25 | 2025-08-18 | 21.01 | 10% | 9.85亿 | 7.1% | 0.63亿 | 6.36% | 0.38亿 | 3.9% | 0.24亿 | 2.46% | -0.23亿 | 2.33% | -0.4亿 | 4.03% |
| 26 | 2025-08-15 | 19.1 | 6.05% | 4.18亿 | 3.27% | 0.22亿 | 5.36% | -80.97万 | 0.19% | 0.23亿 | 5.56% | -875.64万 | 2.09% | -0.14亿 | 3.27% |
| 27 | 2025-08-14 | 18.01 | -3.9% | 2.86亿 | 2.31% | -0.58亿 | 20.36% | -0.29亿 | 9.99% | -0.3亿 | 10.36% | 0.15亿 | 5.39% | 0.43亿 | 14.97% |
| 28 | 2025-08-13 | 18.74 | -0.21% | 1.68亿 | 1.32% | -0.17亿 | 10.01% | -131.37万 | 0.78% | -0.15亿 | 9.23% | -132.07万 | 0.79% | 0.18亿 | 10.8% |
| 29 | 2025-08-12 | 18.78 | -2.59% | 2.79亿 | 2.19% | -0.51亿 | 18.42% | -0.2亿 | 7.32% | -0.31亿 | 11.1% | 0.15亿 | 5.37% | 0.36亿 | 13.05% |
| 30 | 2025-08-07 | 18.8 | -2.13% | 3.23亿 | 2.5% | -0.65亿 | 20.24% | -0.31亿 | 9.55% | -0.35亿 | 10.69% | 0.1亿 | 3.22% | 0.55亿 | 17.02% |
| 31 | 2025-08-06 | 19.21 | -1.49% | 2.3亿 | 1.76% | -0.31亿 | 13.4% | -0.26亿 | 11.28% | -488.49万 | 2.12% | 549.57万 | 2.39% | 0.25亿 | 11.01% |
| 32 | 2025-08-05 | 19.5 | 0.67% | 2.06亿 | 1.56% | 745.27万 | 3.62% | -18.77万 | 0.09% | 764.04万 | 3.71% | -0.16亿 | 7.59% | 817.66万 | 3.97% |
| 33 | 2025-08-04 | 19.37 | -2.96% | 3.09亿 | 2.36% | -0.17亿 | 5.62% | -546.41万 | 1.77% | -0.12亿 | 3.86% | -345.52万 | 1.12% | 0.21亿 | 6.74% |
| 34 | 2025-08-01 | 19.96 | 2.99% | 4.57亿 | 3.39% | 0.32亿 | 6.97% | -408.66万 | 0.89% | 0.36亿 | 7.87% | -179.12万 | 0.39% | -0.3亿 | 6.58% |
| 35 | 2025-07-31 | 19.38 | -3.92% | 4.07亿 | 3.06% | -0.52亿 | 12.66% | -0.29亿 | 7.19% | -0.22亿 | 5.47% | -204.41万 | 0.5% | 0.54亿 | 13.16% |
| 36 | 2025-07-30 | 20.17 | 0% | 5.25亿 | 3.79% | 0.19亿 | 3.61% | 393.59万 | 0.75% | 0.15亿 | 2.86% | 0.12亿 | 2.36% | -0.31亿 | 5.97% |
| 37 | 2025-07-29 | 20.17 | 4.02% | 4.86亿 | 3.62% | 661.59万 | 1.36% | -711.93万 | 1.46% | 0.14亿 | 2.83% | 0.42亿 | 8.67% | -0.49亿 | 10.03% |
| 38 | 2025-07-28 | 19.39 | -0.77% | 3.72亿 | 2.83% | -0.3亿 | 7.95% | -506.26万 | 1.36% | -0.24亿 | 6.58% | 297.41万 | 0.8% | 0.27亿 | 7.15% |
| 39 | 2025-07-25 | 19.54 | -1.71% | 3.83亿 | 2.88% | -859.32万 | 2.25% | -650.85万 | 1.7% | -208.47万 | 0.54% | 0.11亿 | 2.86% | -233.59万 | 0.61% |
| 40 | 2025-07-24 | 19.88 | -0.55% | 7.03亿 | 5.27% | -0.27亿 | 3.78% | -0.16亿 | 2.21% | -0.11亿 | 1.57% | -0.24亿 | 3.4% | 0.51亿 | 7.19% |
| 41 | 2025-07-23 | 19.99 | -3.43% | 8.95亿 | 6.41% | -228.78万 | 0.26% | -958.46万 | 1.07% | 729.69万 | 0.82% | 332.49万 | 0.37% | -103.71万 | 0.12% |
| 42 | 2025-07-22 | 20.7 | 7.53% | 10.46亿 | 7.6% | 1.21亿 | 11.6% | 0.98亿 | 9.37% | 0.23亿 | 2.24% | -0.18亿 | 1.74% | -1.03亿 | 9.86% |
| 43 | 2025-07-21 | 19.25 | 5.31% | 7.52亿 | 5.84% | 764.08万 | 1.02% | -0.33亿 | 4.44% | 0.41亿 | 5.45% | 0.25亿 | 3.37% | -0.33亿 | 4.39% |
| 44 | 2025-07-18 | 18.28 | -2.97% | 6.72亿 | 5.35% | -0.82亿 | 12.18% | -0.61亿 | 9.11% | -0.21亿 | 3.07% | 0.22亿 | 3.29% | 0.6亿 | 8.89% |
| 45 | 2025-07-17 | 18.84 | 4.43% | 12.81亿 | 9.82% | 1.9亿 | 14.87% | 1.45亿 | 11.35% | 0.45亿 | 3.51% | -0.64亿 | 4.97% | -1.27亿 | 9.9% |
| 46 | 2025-07-16 | 18.04 | -1.04% | 3.34亿 | 2.75% | 52.58万 | 0.16% | -32.64万 | 0.1% | 85.22万 | 0.25% | 212.79万 | 0.64% | -265.37万 | 0.79% |
| 47 | 2025-07-15 | 18.23 | -1.83% | 4.81亿 | 3.88% | -0.62亿 | 12.96% | -0.22亿 | 4.65% | -0.4亿 | 8.3% | -0.14亿 | 2.9% | 0.76亿 | 15.85% |
| 48 | 2025-07-14 | 18.57 | -0.7% | 5.83亿 | 4.64% | -0.26亿 | 4.49% | -0.25亿 | 4.23% | -154.99万 | 0.27% | -141.95万 | 0.24% | 0.28亿 | 4.74% |
| 49 | 2025-07-11 | 18.7 | -3.16% | 10.51亿 | 8.23% | -0.78亿 | 7.41% | -0.52亿 | 4.99% | -0.25亿 | 2.42% | 0.53亿 | 5.06% | 0.25亿 | 2.35% |
| 50 | 2025-07-10 | 19.31 | 10.03% | 13.99亿 | 11% | 2.01亿 | 14.39% | 1.66亿 | 11.89% | 0.35亿 | 2.51% | -0.65亿 | 4.66% | -1.36亿 | 9.73% |