| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 22.95 | 5.23% | 4.72亿 | 3.08% | 0.16亿 | 3.3% | 762.61万 | 1.62% | 795.91万 | 1.69% | -0.11亿 | 2.4% | -426.55万 | 0.9% |
| 2 | 2025-10-16 | 22.65 | -1.65% | 2.7亿 | 1.75% | -0.12亿 | 4.39% | -849.9万 | 3.15% | -335.86万 | 1.24% | 106.46万 | 0.39% | 0.11亿 | 4% |
| 3 | 2025-10-13 | 21.41 | -2.73% | 2.03亿 | 1.41% | -0.17亿 | 8.44% | -454.61万 | 2.24% | -0.13亿 | 6.2% | 220.95万 | 1.09% | 0.15亿 | 7.35% |
| 4 | 2025-10-09 | 22.52 | 2.83% | 4.02亿 | 2.65% | 0.54亿 | 13.39% | 0.19亿 | 4.67% | 0.35亿 | 8.72% | -457.74万 | 1.14% | -0.49亿 | 12.25% |
| 5 | 2025-09-30 | 21.9 | 3.06% | 2.79亿 | 1.89% | 0.23亿 | 8.06% | 0.1亿 | 3.73% | 0.12亿 | 4.33% | -0.15亿 | 5.3% | -770.08万 | 2.76% |
| 6 | 2025-09-29 | 21.25 | -0.23% | 2.63亿 | 1.82% | -0.29亿 | 11.15% | -0.26亿 | 9.84% | -343.33万 | 1.3% | 58.31万 | 0.22% | 0.29亿 | 10.93% |
| 7 | 2025-09-26 | 21.3 | -2.29% | 2.97亿 | 2.02% | -0.17亿 | 5.8% | -0.13亿 | 4.43% | -408.2万 | 1.38% | 748.39万 | 2.52% | 972.8万 | 3.28% |
| 8 | 2025-09-25 | 21.8 | 1.25% | 6.28亿 | 4.19% | 0.66亿 | 10.54% | 0.2亿 | 3.22% | 0.46亿 | 7.32% | 0.21亿 | 3.42% | -0.88亿 | 13.96% |
| 9 | 2025-09-24 | 21.53 | 3.26% | 3.24亿 | 2.25% | 0.21亿 | 6.51% | -300.08万 | 0.93% | 0.24亿 | 7.44% | 0.17亿 | 5.32% | -0.38亿 | 11.83% |
| 10 | 2025-09-23 | 20.85 | -2.57% | 3.01亿 | 2.12% | -0.3亿 | 9.94% | -0.15亿 | 5.04% | -0.15亿 | 4.89% | -252.55万 | 0.84% | 0.32亿 | 10.78% |
| 11 | 2025-09-22 | 21.4 | -1.47% | 2.4亿 | 1.65% | -0.34亿 | 14.18% | -0.22亿 | 9.22% | -0.12亿 | 4.96% | 260.26万 | 1.08% | 0.31亿 | 13.09% |
| 12 | 2025-09-19 | 21.72 | -0.87% | 2.35亿 | 1.58% | -12.42万 | 0.05% | -487.37万 | 2.08% | 474.95万 | 2.03% | 563.94万 | 2.4% | -551.52万 | 2.35% |
| 13 | 2025-09-18 | 21.91 | -3.82% | 4.56亿 | 3.01% | -644.8万 | 1.41% | -0.11亿 | 2.35% | 426.02万 | 0.93% | -0.16亿 | 3.52% | 0.22亿 | 4.93% |
| 14 | 2025-09-17 | 22.78 | 0.04% | 4.38亿 | 2.82% | 0.22亿 | 4.96% | 529.09万 | 1.21% | 0.16亿 | 3.75% | 0.17亿 | 3.93% | -0.39亿 | 8.89% |
| 15 | 2025-09-16 | 22.77 | -0.57% | 3.78亿 | 2.46% | 546.27万 | 1.45% | 0.17亿 | 4.57% | -0.12亿 | 3.12% | -0.58亿 | 15.36% | 0.53亿 | 13.91% |
| 16 | 2025-09-15 | 22.9 | -1.59% | 5.64亿 | 3.62% | -0.37亿 | 6.64% | 0.24亿 | 4.22% | -0.61亿 | 10.86% | -0.69亿 | 12.32% | 1.07亿 | 18.96% |
| 17 | 2025-09-12 | 23.27 | -3.68% | 6.11亿 | 3.84% | -0.74亿 | 12.04% | -0.34亿 | 5.61% | -0.39亿 | 6.43% | -807.64万 | 1.32% | 0.82亿 | 13.36% |
| 18 | 2025-09-11 | 24.16 | -0.54% | 3.91亿 | 2.39% | -0.14亿 | 3.57% | -0.27亿 | 6.92% | 0.13亿 | 3.35% | 0.28亿 | 7.23% | -0.14亿 | 3.66% |
| 19 | 2025-09-10 | 24.29 | -0.74% | 5.23亿 | 3.2% | 0.18亿 | 3.42% | 0.15亿 | 2.93% | 257.75万 | 0.49% | -0.22亿 | 4.27% | 445.17万 | 0.85% |
| 20 | 2025-09-09 | 24.47 | -2.97% | 6.49亿 | 3.86% | -0.57亿 | 8.75% | -0.33亿 | 5.08% | -0.24亿 | 3.67% | -0.14亿 | 2.21% | 0.71亿 | 10.97% |
| 21 | 2025-09-08 | 25.22 | 6.82% | 10.85亿 | 6.55% | -0.88亿 | 8.13% | -0.16亿 | 1.45% | -0.72亿 | 6.68% | 1.03亿 | 9.48% | -0.15亿 | 1.35% |
| 22 | 2025-09-05 | 23.61 | 6.59% | 8.9亿 | 5.65% | 1.07亿 | 11.97% | 1.06亿 | 11.94% | 30.28万 | 0.03% | -0.37亿 | 4.12% | -0.7亿 | 7.85% |
| 23 | 2025-09-04 | 22.15 | 0.23% | 8.88亿 | 5.77% | -0.2亿 | 2.21% | -683.57万 | 0.77% | -0.13亿 | 1.44% | -0.18亿 | 1.97% | 0.37亿 | 4.18% |
| 24 | 2025-09-03 | 22.1 | 5.79% | 10.79亿 | 7.27% | 0.11亿 | 1% | 0.18亿 | 1.63% | -673.35万 | 0.62% | 0.25亿 | 2.33% | -0.36亿 | 3.34% |
| 25 | 2025-09-02 | 20.89 | -1.09% | 4.99亿 | 3.55% | 178.33万 | 0.36% | -668.38万 | 1.34% | 846.71万 | 1.7% | 0.26亿 | 5.27% | -0.28亿 | 5.63% |