| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 40.12 | -3.09% | 3.14亿 | 5.42% | -0.17亿 | 5.52% | -0.14亿 | 4.5% | -318.39万 | 1.02% | 830.86万 | 2.65% | 899.84万 | 2.87% |
| 2 | 2025-09-25 | 41.4 | -0.84% | 3.63亿 | 6.14% | 0.21亿 | 5.86% | 0.19亿 | 5.23% | 227.66万 | 0.63% | 0.12亿 | 3.3% | -0.33亿 | 9.16% |
| 3 | 2025-09-24 | 41.75 | -2.29% | 4.06亿 | 6.9% | -0.17亿 | 4.27% | -0.15亿 | 3.78% | -197.4万 | 0.49% | -518.12万 | 1.27% | 0.23亿 | 5.54% |
| 4 | 2025-09-23 | 42.73 | -3.63% | 5.02亿 | 8.26% | -310.46万 | 0.62% | 83.26万 | 0.17% | -393.72万 | 0.79% | -50.75万 | 0.1% | 361.21万 | 0.72% |
| 5 | 2025-09-22 | 44.34 | 3.45% | 6.78亿 | 11.03% | 0.46亿 | 6.77% | 0.35亿 | 5.15% | 0.11亿 | 1.61% | -0.15亿 | 2.23% | -0.31亿 | 4.54% |
| 6 | 2025-09-19 | 42.86 | -1.34% | 8.13亿 | 13.13% | 0.11亿 | 1.31% | 692.85万 | 0.85% | 374.95万 | 0.46% | 0.22亿 | 2.69% | -0.33亿 | 4% |
| 7 | 2025-09-18 | 43.44 | 10% | 8.04亿 | 13.41% | 1.5亿 | 18.69% | 1.71亿 | 21.21% | -0.2亿 | 2.52% | -0.89亿 | 11.06% | -0.61亿 | 7.62% |
| 8 | 2025-09-17 | 39.49 | 1.31% | 2.72亿 | 4.85% | 653.89万 | 2.41% | 70.65万 | 0.26% | 583.24万 | 2.15% | 0.14亿 | 5.19% | -0.21亿 | 7.6% |
| 9 | 2025-09-16 | 38.98 | -0.33% | 1.84亿 | 3.3% | -389.57万 | 2.12% | 387.64万 | 2.11% | -777.22万 | 4.23% | 777.76万 | 4.24% | -388.19万 | 2.11% |
| 10 | 2025-09-15 | 39.11 | -0.81% | 2.48亿 | 4.49% | -0.24亿 | 9.49% | -0.14亿 | 5.63% | -955.88万 | 3.86% | 0.22亿 | 9% | 123.66万 | 0.5% |
| 11 | 2025-09-12 | 39.43 | 1.47% | 3.25亿 | 5.8% | -879.58万 | 2.71% | -259.3万 | 0.8% | -620.28万 | 1.91% | -512.13万 | 1.58% | 0.14亿 | 4.29% |
| 12 | 2025-09-11 | 38.86 | 6.26% | 4.68亿 | 8.59% | 964.52万 | 2.06% | 599.02万 | 1.28% | 365.5万 | 0.78% | 894.11万 | 1.91% | -0.19亿 | 3.97% |
| 13 | 2025-09-10 | 36.57 | 2.41% | 2.22亿 | 4.25% | 895.73万 | 4.04% | 457.5万 | 2.07% | 438.23万 | 1.98% | 276.78万 | 1.25% | -0.12亿 | 5.29% |
| 14 | 2025-09-09 | 35.71 | -3.12% | 1.69亿 | 3.28% | -0.14亿 | 8.42% | -753.95万 | 4.47% | -666.26万 | 3.95% | 642.44万 | 3.81% | 777.77万 | 4.61% |
| 15 | 2025-09-08 | 36.86 | -1.18% | 2.49亿 | 4.75% | -0.18亿 | 7.18% | -571.62万 | 2.29% | -0.12亿 | 4.89% | -262.99万 | 1.05% | 0.21亿 | 8.23% |
| 16 | 2025-09-05 | 37.3 | 3.67% | 2.71亿 | 5.19% | 522.14万 | 1.92% | 115.37万 | 0.42% | 406.77万 | 1.5% | -0.18亿 | 6.8% | 0.13亿 | 4.87% |
| 17 | 2025-09-04 | 35.98 | -6.91% | 3.44亿 | 6.52% | -0.59亿 | 17.04% | -0.38亿 | 10.95% | -0.21亿 | 6.08% | 785.73万 | 2.28% | 0.51亿 | 14.75% |
| 18 | 2025-09-03 | 38.65 | -1.65% | 2.29亿 | 4.12% | -0.15亿 | 6.76% | -705.73万 | 3.08% | -840.54万 | 3.67% | -0.11亿 | 5.01% | 0.27亿 | 11.76% |
| 19 | 2025-09-02 | 39.3 | -6.47% | 4.95亿 | 8.61% | -0.57亿 | 11.61% | -0.39亿 | 7.82% | -0.19亿 | 3.78% | -98.52万 | 0.2% | 0.58亿 | 11.81% |
| 20 | 2025-09-01 | 42.02 | -3.4% | 4.41亿 | 7.36% | -0.47亿 | 10.72% | -0.13亿 | 2.92% | -0.34亿 | 7.8% | -19.05万 | 0.04% | 0.47亿 | 10.77% |
| 21 | 2025-08-29 | 43.5 | -0.46% | 4.65亿 | 7.62% | -639.9万 | 1.38% | -613.33万 | 1.32% | -26.57万 | 0.06% | 0.12亿 | 2.59% | -566.34万 | 1.22% |
| 22 | 2025-08-28 | 43.7 | 7.85% | 6.79亿 | 11.38% | -0.22亿 | 3.2% | -283.14万 | 0.42% | -0.19亿 | 2.78% | -567.08万 | 0.84% | 0.27亿 | 4.03% |
| 23 | 2025-08-27 | 40.52 | -3.57% | 6.16亿 | 10.37% | -0.46亿 | 7.43% | -973.84万 | 1.58% | -0.36亿 | 5.85% | 0.34亿 | 5.51% | 0.12亿 | 1.93% |
| 24 | 2025-08-26 | 42.02 | 2.91% | 6.33亿 | 10.72% | 0.19亿 | 2.93% | -828.09万 | 1.31% | 0.27亿 | 4.24% | -0.32亿 | 5.05% | 0.13亿 | 2.12% |
| 25 | 2025-08-25 | 40.83 | -0.85% | 7.06亿 | 12.24% | -0.67亿 | 9.46% | -0.27亿 | 3.84% | -0.4亿 | 5.62% | 0.52亿 | 7.38% | 0.15亿 | 2.08% |
| 26 | 2025-08-22 | 41.18 | 4.65% | 7.03亿 | 12.1% | 0.32亿 | 4.53% | 0.19亿 | 2.67% | 0.13亿 | 1.85% | -0.32亿 | 4.54% | 5.16万 | 0.01% |
| 27 | 2025-08-21 | 39.35 | -4.61% | 6.29亿 | 11.16% | -0.31亿 | 4.91% | -0.2亿 | 3.11% | -0.11亿 | 1.8% | -0.25亿 | 3.99% | 0.56亿 | 8.9% |
| 28 | 2025-08-20 | 41.25 | -4.54% | 10.21亿 | 17.28% | 0.35亿 | 3.4% | 737.89万 | 0.72% | 0.27亿 | 2.67% | 0.4亿 | 3.94% | -0.75亿 | 7.33% |
| 29 | 2025-08-19 | 43.21 | 10.01% | 3.03亿 | 5.02% | 0.86亿 | 28.33% | 1.09亿 | 36.06% | -0.23亿 | 7.73% | -0.44亿 | 14.51% | -0.42亿 | 13.82% |
| 30 | 2025-08-18 | 39.28 | 2.08% | 7.72亿 | 13.93% | 0.53亿 | 6.82% | 0.22亿 | 2.89% | 0.3亿 | 3.93% | 0.37亿 | 4.78% | -0.9亿 | 11.6% |
| 31 | 2025-08-15 | 38.48 | 8.39% | 7.04亿 | 13.16% | 0.18亿 | 2.49% | -0.13亿 | 1.82% | 0.3亿 | 4.31% | 0.2亿 | 2.86% | -0.38亿 | 5.35% |
| 32 | 2025-08-14 | 35.5 | -4.52% | 4.21亿 | 8.24% | -0.45亿 | 10.78% | -711.19万 | 1.69% | -0.38亿 | 9.09% | -0.1亿 | 2.41% | 0.55亿 | 13.18% |
| 33 | 2025-08-13 | 37.18 | 1.95% | 7.08亿 | 13.65% | -0.14亿 | 1.93% | -0.17亿 | 2.44% | 358.26万 | 0.51% | -0.28亿 | 3.9% | 0.41亿 | 5.83% |
| 34 | 2025-08-12 | 36.47 | 3.99% | 10.4亿 | 20.36% | 0.34亿 | 3.32% | -433.09万 | 0.42% | 0.39亿 | 3.73% | 0.29亿 | 2.75% | -0.63亿 | 6.07% |
| 35 | 2025-08-11 | 35.07 | 10.01% | 2.85亿 | 5.84% | 0.81亿 | 28.41% | 0.9亿 | 31.49% | -876.07万 | 3.07% | -0.29亿 | 10.06% | -0.52亿 | 18.35% |
| 36 | 2025-08-07 | 32.39 | -0.95% | 2.03亿 | 4.39% | -817.36万 | 4.03% | -842.26万 | 4.15% | 24.89万 | 0.12% | 897.96万 | 4.43% | -80.59万 | 0.4% |
| 37 | 2025-08-06 | 32.7 | -0.61% | 1.79亿 | 3.84% | -946.64万 | 5.29% | -575.85万 | 3.22% | -370.79万 | 2.07% | -14.76万 | 0.08% | 961.4万 | 5.37% |
| 38 | 2025-08-05 | 32.9 | -1.02% | 1.86亿 | 3.97% | -561.96万 | 3.03% | -750.93万 | 4.04% | 188.97万 | 1.02% | -177.44万 | 0.96% | 739.41万 | 3.98% |
| 39 | 2025-08-04 | 33.24 | -0.3% | 1.89亿 | 4.02% | -30.16万 | 0.16% | -373.96万 | 1.98% | 343.8万 | 1.82% | 389.72万 | 2.06% | -359.56万 | 1.9% |
| 40 | 2025-08-01 | 33.34 | -0.33% | 2.79亿 | 5.84% | 861.92万 | 3.09% | 647.88万 | 2.32% | 214.04万 | 0.77% | 243.97万 | 0.87% | -0.11亿 | 3.96% |
| 41 | 2025-07-31 | 33.45 | -1.5% | 3.32亿 | 6.85% | -0.18亿 | 5.57% | -666.75万 | 2.01% | -0.12亿 | 3.56% | 932.16万 | 2.81% | 917.67万 | 2.76% |
| 42 | 2025-07-30 | 33.96 | -1.76% | 3.01亿 | 6.24% | -0.15亿 | 5.14% | -0.15亿 | 5% | -43.15万 | 0.14% | 886.47万 | 2.94% | 662.11万 | 2.2% |
| 43 | 2025-07-29 | 34.57 | 3.07% | 4.59亿 | 9.45% | -0.23亿 | 5.07% | -0.13亿 | 2.87% | -0.1亿 | 2.2% | 245.02万 | 0.53% | 0.21亿 | 4.53% |
| 44 | 2025-07-28 | 33.54 | 6.51% | 5.23亿 | 11.12% | 780.04万 | 1.49% | 826.22万 | 1.58% | -46.18万 | 0.09% | -657.56万 | 1.26% | -122.48万 | 0.23% |
| 45 | 2025-07-25 | 31.49 | 1.94% | 2.24亿 | 5.04% | 1.23万 | 0.01% | -465.46万 | 2.07% | 466.69万 | 2.08% | 0.12亿 | 5.15% | -0.12亿 | 5.16% |
| 46 | 2025-07-24 | 30.89 | 1.71% | 2.04亿 | 4.65% | -200.81万 | 0.98% | 339.19万 | 1.66% | -540.01万 | 2.64% | -0.1亿 | 5.11% | 0.12亿 | 6.1% |
| 47 | 2025-07-23 | 30.37 | -0.75% | 2.61亿 | 6.08% | -0.39亿 | 14.79% | -0.12亿 | 4.76% | -0.26亿 | 10.04% | 0.15亿 | 5.68% | 0.24亿 | 9.12% |
| 48 | 2025-07-22 | 30.6 | -1.48% | 2.61亿 | 5.95% | -0.16亿 | 6.2% | -427.49万 | 1.63% | -0.12亿 | 4.56% | -353.85万 | 1.35% | 0.2亿 | 7.55% |
| 49 | 2025-07-21 | 31.06 | -1.18% | 3.24亿 | 7.41% | -0.49亿 | 14.98% | -0.31亿 | 9.66% | -0.17亿 | 5.32% | 320万 | 0.99% | 0.45亿 | 13.99% |
| 50 | 2025-07-18 | 31.43 | -2.81% | 3.23亿 | 7.14% | -0.42亿 | 13.03% | -0.47亿 | 14.62% | 515.37万 | 1.59% | 0.11亿 | 3.35% | 0.31亿 | 9.68% |