| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 43.91 | -2.92% | 3.88亿 | 6.21% | -0.63亿 | 16.19% | -0.27亿 | 6.94% | -0.36亿 | 9.25% | 713.61万 | 1.84% | 0.56亿 | 14.35% |
| 2 | 2025-11-06 | 45.23 | 2.1% | 6.2亿 | 9.65% | 0.92亿 | 14.82% | 0.67亿 | 10.74% | 0.25亿 | 4.09% | 0.16亿 | 2.59% | -1.08亿 | 17.41% |
| 3 | 2025-10-17 | 40.95 | -10% | 4.47亿 | 7.54% | -0.21亿 | 4.68% | -0.24亿 | 5.46% | 345.37万 | 0.77% | 3.58万 | 0.01% | 0.21亿 | 4.68% |
| 4 | 2025-10-09 | 41.85 | -1.11% | 3.5亿 | 5.79% | 0.21亿 | 6.06% | 880.37万 | 2.52% | 0.12亿 | 3.54% | 885.75万 | 2.53% | -0.3亿 | 8.59% |
| 5 | 2025-09-30 | 42.32 | -0.38% | 3.08亿 | 5.12% | 0.17亿 | 5.42% | 457.91万 | 1.49% | 0.12亿 | 3.93% | -0.11亿 | 3.68% | -535.1万 | 1.74% |
| 6 | 2025-09-29 | 42.48 | 5.88% | 5.08亿 | 8.47% | 0.11亿 | 2.09% | 0.2亿 | 3.99% | -964.6万 | 1.9% | -0.38亿 | 7.55% | 0.28亿 | 5.46% |
| 7 | 2025-09-26 | 40.12 | -3.09% | 3.14亿 | 5.42% | -0.17亿 | 5.52% | -0.14亿 | 4.5% | -318.39万 | 1.02% | 830.86万 | 2.65% | 899.84万 | 2.87% |
| 8 | 2025-09-25 | 41.4 | -0.84% | 3.63亿 | 6.14% | 0.21亿 | 5.86% | 0.19亿 | 5.23% | 227.66万 | 0.63% | 0.12亿 | 3.3% | -0.33亿 | 9.16% |
| 9 | 2025-09-24 | 41.75 | -2.29% | 4.06亿 | 6.9% | -0.17亿 | 4.27% | -0.15亿 | 3.78% | -197.4万 | 0.49% | -518.12万 | 1.27% | 0.23亿 | 5.54% |
| 10 | 2025-09-23 | 42.73 | -3.63% | 5.02亿 | 8.26% | -310.46万 | 0.62% | 83.26万 | 0.17% | -393.72万 | 0.79% | -50.75万 | 0.1% | 361.21万 | 0.72% |
| 11 | 2025-09-22 | 44.34 | 3.45% | 6.78亿 | 11.03% | 0.46亿 | 6.77% | 0.35亿 | 5.15% | 0.11亿 | 1.61% | -0.15亿 | 2.23% | -0.31亿 | 4.54% |
| 12 | 2025-09-19 | 42.86 | -1.34% | 8.13亿 | 13.13% | 0.11亿 | 1.31% | 692.85万 | 0.85% | 374.95万 | 0.46% | 0.22亿 | 2.69% | -0.33亿 | 4% |
| 13 | 2025-09-18 | 43.44 | 10% | 8.04亿 | 13.41% | 1.5亿 | 18.69% | 1.71亿 | 21.21% | -0.2亿 | 2.52% | -0.89亿 | 11.06% | -0.61亿 | 7.62% |
| 14 | 2025-09-17 | 39.49 | 1.31% | 2.72亿 | 4.85% | 653.89万 | 2.41% | 70.65万 | 0.26% | 583.24万 | 2.15% | 0.14亿 | 5.19% | -0.21亿 | 7.6% |
| 15 | 2025-09-16 | 38.98 | -0.33% | 1.84亿 | 3.3% | -389.57万 | 2.12% | 387.64万 | 2.11% | -777.22万 | 4.23% | 777.76万 | 4.24% | -388.19万 | 2.11% |
| 16 | 2025-09-15 | 39.11 | -0.81% | 2.48亿 | 4.49% | -0.24亿 | 9.49% | -0.14亿 | 5.63% | -955.88万 | 3.86% | 0.22亿 | 9% | 123.66万 | 0.5% |
| 17 | 2025-09-12 | 39.43 | 1.47% | 3.25亿 | 5.8% | -879.58万 | 2.71% | -259.3万 | 0.8% | -620.28万 | 1.91% | -512.13万 | 1.58% | 0.14亿 | 4.29% |
| 18 | 2025-09-11 | 38.86 | 6.26% | 4.68亿 | 8.59% | 964.52万 | 2.06% | 599.02万 | 1.28% | 365.5万 | 0.78% | 894.11万 | 1.91% | -0.19亿 | 3.97% |
| 19 | 2025-09-10 | 36.57 | 2.41% | 2.22亿 | 4.25% | 895.73万 | 4.04% | 457.5万 | 2.07% | 438.23万 | 1.98% | 276.78万 | 1.25% | -0.12亿 | 5.29% |
| 20 | 2025-09-09 | 35.71 | -3.12% | 1.69亿 | 3.28% | -0.14亿 | 8.42% | -753.95万 | 4.47% | -666.26万 | 3.95% | 642.44万 | 3.81% | 777.77万 | 4.61% |
| 21 | 2025-09-08 | 36.86 | -1.18% | 2.49亿 | 4.75% | -0.18亿 | 7.18% | -571.62万 | 2.29% | -0.12亿 | 4.89% | -262.99万 | 1.05% | 0.21亿 | 8.23% |
| 22 | 2025-09-05 | 37.3 | 3.67% | 2.71亿 | 5.19% | 522.14万 | 1.92% | 115.37万 | 0.42% | 406.77万 | 1.5% | -0.18亿 | 6.8% | 0.13亿 | 4.87% |
| 23 | 2025-09-04 | 35.98 | -6.91% | 3.44亿 | 6.52% | -0.59亿 | 17.04% | -0.38亿 | 10.95% | -0.21亿 | 6.08% | 785.73万 | 2.28% | 0.51亿 | 14.75% |
| 24 | 2025-09-03 | 38.65 | -1.65% | 2.29亿 | 4.12% | -0.15亿 | 6.76% | -705.73万 | 3.08% | -840.54万 | 3.67% | -0.11亿 | 5.01% | 0.27亿 | 11.76% |
| 25 | 2025-09-02 | 39.3 | -6.47% | 4.95亿 | 8.61% | -0.57亿 | 11.61% | -0.39亿 | 7.82% | -0.19亿 | 3.78% | -98.52万 | 0.2% | 0.58亿 | 11.81% |