| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 15.47 | 2.72% | 1.16亿 | 1.96% | 0.53万 | 0% | 136.26万 | 1.17% | -135.73万 | 1.17% | 132.02万 | 1.14% | -132.55万 | 1.14% |
| 2 | 2025-09-30 | 15.06 | -0.73% | 0.75亿 | 1.3% | -604.08万 | 8.04% | -877.85万 | 11.69% | 273.77万 | 3.64% | 392.4万 | 5.22% | 211.68万 | 2.82% |
| 3 | 2025-09-29 | 15.17 | 1.95% | 1亿 | 1.72% | 0.15亿 | 14.64% | 330.85万 | 3.32% | 0.11亿 | 11.31% | -715.25万 | 7.18% | -742.92万 | 7.46% |
| 4 | 2025-09-26 | 14.88 | -0.27% | 0.53亿 | 0.91% | -283.76万 | 5.39% | -111.9万 | 2.13% | -171.86万 | 3.27% | -147.08万 | 2.8% | 430.84万 | 8.19% |
| 5 | 2025-09-25 | 14.92 | -1.19% | 0.79亿 | 1.36% | -14.97万 | 0.19% | -209.34万 | 2.65% | 194.37万 | 2.46% | 634.12万 | 8.02% | -619.15万 | 7.83% |
| 6 | 2025-09-24 | 15.1 | -0.13% | 0.84亿 | 1.46% | -302.44万 | 3.58% | 52.73万 | 0.62% | -355.17万 | 4.21% | 0.1亿 | 12.4% | -745.13万 | 8.82% |
| 7 | 2025-09-23 | 15.12 | 2.09% | 1.19亿 | 2.08% | -413.78万 | 3.48% | -301.18万 | 2.53% | -112.6万 | 0.95% | 136.73万 | 1.15% | 277.04万 | 2.33% |
| 8 | 2025-09-22 | 14.81 | -0.07% | 0.89亿 | 1.54% | -158.24万 | 1.79% | 27.12万 | 0.31% | -185.36万 | 2.09% | 260.18万 | 2.94% | -101.94万 | 1.15% |
| 9 | 2025-09-19 | 14.82 | 2.21% | 1.07亿 | 1.88% | -84.25万 | 0.79% | 15.01万 | 0.14% | -99.26万 | 0.93% | -438.77万 | 4.1% | 523.02万 | 4.89% |
| 10 | 2025-09-18 | 14.5 | -2.62% | 0.99亿 | 1.74% | -0.16亿 | 16.49% | -973.34万 | 9.85% | -656.96万 | 6.65% | 504.56万 | 5.1% | 0.11亿 | 11.39% |
| 11 | 2025-09-17 | 14.89 | -0.33% | 0.5亿 | 0.87% | -62.68万 | 1.24% | -69.13万 | 1.37% | 6.45万 | 0.13% | -184.05万 | 3.65% | 246.73万 | 4.9% |
| 12 | 2025-09-16 | 14.94 | 0.2% | 0.68亿 | 1.19% | -929.01万 | 13.67% | -437.95万 | 6.44% | -491.06万 | 7.22% | -443.13万 | 6.52% | 0.14亿 | 20.19% |
| 13 | 2025-09-15 | 14.91 | -1.91% | 0.86亿 | 1.48% | -965.3万 | 11.26% | -505.24万 | 5.89% | -460.06万 | 5.37% | 518.09万 | 6.04% | 447.21万 | 5.22% |
| 14 | 2025-09-12 | 15.2 | -0.98% | 1.06亿 | 1.8% | -492.75万 | 4.66% | -275.11万 | 2.6% | -217.64万 | 2.06% | 0.11亿 | 10.03% | -566.76万 | 5.36% |
| 15 | 2025-09-11 | 15.35 | 2.88% | 1.18亿 | 2.02% | 733.36万 | 6.2% | -52.49万 | 0.44% | 785.85万 | 6.64% | 836.04万 | 7.06% | -0.16亿 | 13.26% |
| 16 | 2025-09-10 | 14.92 | 0.07% | 0.75亿 | 1.3% | -0.11亿 | 15.31% | -380.01万 | 5.08% | -766.54万 | 10.24% | -145.29万 | 1.94% | 0.13亿 | 17.26% |
| 17 | 2025-09-09 | 14.91 | 0.07% | 1.11亿 | 1.91% | -253.03万 | 2.28% | 279.84万 | 2.53% | -532.87万 | 4.81% | 381.06万 | 3.44% | -128.02万 | 1.16% |
| 18 | 2025-09-08 | 14.9 | 1.29% | 1.17亿 | 2.04% | -741.95万 | 6.34% | -253.94万 | 2.17% | -488.01万 | 4.17% | -514.05万 | 4.39% | 0.13亿 | 10.74% |
| 19 | 2025-09-05 | 14.71 | 1.17% | 1.03亿 | 1.83% | -247.66万 | 2.4% | 98.46万 | 0.96% | -346.12万 | 3.36% | 293.68万 | 2.85% | -46.02万 | 0.45% |
| 20 | 2025-09-04 | 14.54 | -1.56% | 1.51亿 | 2.69% | -0.2亿 | 13.03% | -916.21万 | 6.05% | -0.11亿 | 6.98% | -559.74万 | 3.7% | 0.25亿 | 16.73% |
| 21 | 2025-09-03 | 14.77 | -1.6% | 1.21亿 | 2.1% | -0.24亿 | 19.92% | -904.93万 | 7.51% | -0.15亿 | 12.42% | -0.18亿 | 15.17% | 0.42亿 | 35.1% |
| 22 | 2025-09-02 | 15.01 | -1.18% | 1.78亿 | 3.04% | -451.32万 | 2.54% | 12.78万 | 0.07% | -464.1万 | 2.61% | -686.19万 | 3.86% | 0.11亿 | 6.39% |