| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.88 | 0.4% | 0.51亿 | 0.89% | -64.92万 | 1.27% | 17.25万 | 0.34% | -82.18万 | 1.6% | -87.5万 | 1.71% | 152.43万 | 2.97% |
| 2 | 2025-09-19 | 14.82 | 2.21% | 1.07亿 | 1.88% | -84.25万 | 0.79% | 15.01万 | 0.14% | -99.26万 | 0.93% | -438.77万 | 4.1% | 523.02万 | 4.89% |
| 3 | 2025-09-18 | 14.5 | -2.62% | 0.99亿 | 1.74% | -0.16亿 | 16.49% | -973.34万 | 9.85% | -656.96万 | 6.65% | 504.56万 | 5.1% | 0.11亿 | 11.39% |
| 4 | 2025-09-17 | 14.89 | -0.33% | 0.5亿 | 0.87% | -62.68万 | 1.24% | -69.13万 | 1.37% | 6.45万 | 0.13% | -184.05万 | 3.65% | 246.73万 | 4.9% |
| 5 | 2025-09-16 | 14.94 | 0.2% | 0.68亿 | 1.19% | -929.01万 | 13.67% | -437.95万 | 6.44% | -491.06万 | 7.22% | -443.13万 | 6.52% | 0.14亿 | 20.19% |
| 6 | 2025-09-15 | 14.91 | -1.91% | 0.86亿 | 1.48% | -965.3万 | 11.26% | -505.24万 | 5.89% | -460.06万 | 5.37% | 518.09万 | 6.04% | 447.21万 | 5.22% |
| 7 | 2025-09-12 | 15.2 | -0.98% | 1.06亿 | 1.8% | -492.75万 | 4.66% | -275.11万 | 2.6% | -217.64万 | 2.06% | 0.11亿 | 10.03% | -566.76万 | 5.36% |
| 8 | 2025-09-11 | 15.35 | 2.88% | 1.18亿 | 2.02% | 733.36万 | 6.2% | -52.49万 | 0.44% | 785.85万 | 6.64% | 836.04万 | 7.06% | -0.16亿 | 13.26% |
| 9 | 2025-09-10 | 14.92 | 0.07% | 0.75亿 | 1.3% | -0.11亿 | 15.31% | -380.01万 | 5.08% | -766.54万 | 10.24% | -145.29万 | 1.94% | 0.13亿 | 17.26% |
| 10 | 2025-09-09 | 14.91 | 0.07% | 1.11亿 | 1.91% | -253.03万 | 2.28% | 279.84万 | 2.53% | -532.87万 | 4.81% | 381.06万 | 3.44% | -128.02万 | 1.16% |
| 11 | 2025-09-08 | 14.9 | 1.29% | 1.17亿 | 2.04% | -741.95万 | 6.34% | -253.94万 | 2.17% | -488.01万 | 4.17% | -514.05万 | 4.39% | 0.13亿 | 10.74% |
| 12 | 2025-09-05 | 14.71 | 1.17% | 1.03亿 | 1.83% | -247.66万 | 2.4% | 98.46万 | 0.96% | -346.12万 | 3.36% | 293.68万 | 2.85% | -46.02万 | 0.45% |
| 13 | 2025-09-04 | 14.54 | -1.56% | 1.51亿 | 2.69% | -0.2亿 | 13.03% | -916.21万 | 6.05% | -0.11亿 | 6.98% | -559.74万 | 3.7% | 0.25亿 | 16.73% |
| 14 | 2025-09-03 | 14.77 | -1.6% | 1.21亿 | 2.1% | -0.24亿 | 19.92% | -904.93万 | 7.51% | -0.15亿 | 12.42% | -0.18亿 | 15.17% | 0.42亿 | 35.1% |
| 15 | 2025-09-02 | 15.01 | -1.18% | 1.78亿 | 3.04% | -451.32万 | 2.54% | 12.78万 | 0.07% | -464.1万 | 2.61% | -686.19万 | 3.86% | 0.11亿 | 6.39% |
| 16 | 2025-09-01 | 15.19 | 1.27% | 1.61亿 | 2.75% | -0.12亿 | 7.3% | -147.49万 | 0.91% | -0.1亿 | 6.39% | 0.12亿 | 7.54% | -38.13万 | 0.24% |
| 17 | 2025-08-29 | 15 | -0.66% | 1.26亿 | 2.17% | -160.92万 | 1.28% | 428.7万 | 3.41% | -589.63万 | 4.69% | 183.21万 | 1.46% | -22.28万 | 0.18% |
| 18 | 2025-08-28 | 15.1 | 0.2% | 2.08亿 | 3.6% | -0.2亿 | 9.64% | -892.97万 | 4.3% | -0.11亿 | 5.34% | 236.65万 | 1.14% | 0.18亿 | 8.5% |
| 19 | 2025-08-27 | 15.07 | -0.2% | 2.93亿 | 4.92% | -864.82万 | 2.95% | -0.14亿 | 4.83% | 551.13万 | 1.88% | 357.44万 | 1.22% | 507.39万 | 1.73% |
| 20 | 2025-08-26 | 15.1 | 1.21% | 2.42亿 | 4.16% | -747.68万 | 3.09% | -0.13亿 | 5.3% | 534.39万 | 2.21% | -267.13万 | 1.1% | 0.1亿 | 4.19% |
| 21 | 2025-08-25 | 14.92 | 1.57% | 3.32亿 | 5.82% | 0.23亿 | 6.91% | 0.17亿 | 4.99% | 636.23万 | 1.92% | -859.79万 | 2.59% | -0.14亿 | 4.32% |
| 22 | 2025-08-22 | 14.69 | 5.46% | 5亿 | 8.7% | -0.56亿 | 11.18% | -0.17亿 | 3.3% | -0.39亿 | 7.88% | -0.28亿 | 5.61% | 0.84亿 | 16.79% |
| 23 | 2025-08-21 | 13.93 | -0.71% | 1.15亿 | 2.13% | -709.92万 | 6.19% | -176.16万 | 1.53% | -533.76万 | 4.65% | 875.42万 | 7.63% | -165.5万 | 1.44% |
| 24 | 2025-08-20 | 14.03 | -0.92% | 1.75亿 | 3.23% | -0.15亿 | 8.65% | -346.62万 | 1.98% | -0.12亿 | 6.67% | -457.65万 | 2.62% | 0.2亿 | 11.27% |
| 25 | 2025-08-19 | 14.16 | 6.23% | 3.33亿 | 6.16% | 0.31亿 | 9.3% | 0.13亿 | 3.88% | 0.18亿 | 5.43% | -0.12亿 | 3.65% | -0.19亿 | 5.65% |
| 26 | 2025-08-18 | 13.33 | 4.55% | 2.34亿 | 4.55% | 0.18亿 | 7.9% | 775.92万 | 3.32% | 0.11亿 | 4.58% | -477.78万 | 2.04% | -0.14亿 | 5.86% |
| 27 | 2025-08-15 | 12.75 | 0.24% | 0.62亿 | 1.26% | -353.83万 | 5.7% | -66.96万 | 1.08% | -286.88万 | 4.62% | 273.36万 | 4.4% | 80.47万 | 1.3% |
| 28 | 2025-08-14 | 12.72 | -0.78% | 0.82亿 | 1.67% | -487.91万 | 5.92% | -54.46万 | 0.66% | -433.45万 | 5.26% | -481.63万 | 5.85% | 969.54万 | 11.77% |
| 29 | 2025-08-13 | 12.82 | -0.23% | 0.77亿 | 1.56% | -0.1亿 | 13.29% | -518.46万 | 6.73% | -506.09万 | 6.56% | -252.24万 | 3.27% | 0.13亿 | 16.56% |
| 30 | 2025-08-12 | 12.85 | -1% | 0.81亿 | 1.63% | -271.31万 | 3.33% | -92.24万 | 1.13% | -179.07万 | 2.2% | -91.44万 | 1.12% | 362.75万 | 4.45% |
| 31 | 2025-08-11 | 12.98 | -0.61% | 1.02亿 | 2.03% | -595.43万 | 5.84% | -253.8万 | 2.49% | -341.64万 | 3.35% | 228.4万 | 2.24% | 367.04万 | 3.6% |
| 32 | 2025-08-07 | 12.82 | -0.7% | 1.48亿 | 3% | -492.19万 | 3.33% | -465.36万 | 3.15% | -26.83万 | 0.18% | 476.86万 | 3.23% | 15.33万 | 0.1% |
| 33 | 2025-08-06 | 12.91 | 4.87% | 2.83亿 | 5.7% | 0.16亿 | 5.6% | 577.04万 | 2.04% | 0.1亿 | 3.56% | 335.4万 | 1.19% | -0.19亿 | 6.79% |
| 34 | 2025-08-05 | 12.31 | -0.32% | 0.5亿 | 1.05% | -442.1万 | 8.89% | -218.43万 | 4.39% | -223.67万 | 4.5% | 46.46万 | 0.93% | 395.64万 | 7.95% |
| 35 | 2025-08-04 | 12.35 | 3% | 0.84亿 | 1.78% | -441.58万 | 5.27% | -50.69万 | 0.6% | -390.89万 | 4.67% | 213.5万 | 2.55% | 228.08万 | 2.72% |
| 36 | 2025-08-01 | 11.99 | -0.17% | 0.48亿 | 1.04% | -852.88万 | 17.7% | -361.91万 | 7.51% | -490.97万 | 10.19% | -41.56万 | 0.86% | 894.44万 | 18.56% |
| 37 | 2025-07-31 | 12.01 | -1.23% | 0.55亿 | 1.17% | -788.92万 | 14.47% | -230.54万 | 4.23% | -558.39万 | 10.24% | -657.26万 | 12.05% | 0.14亿 | 26.52% |
| 38 | 2025-07-30 | 12.16 | -0.33% | 0.42亿 | 0.88% | -379.84万 | 9.13% | 78.12万 | 1.88% | -457.96万 | 11.01% | -129.09万 | 3.1% | 508.93万 | 12.23% |
| 39 | 2025-07-29 | 12.2 | -0.65% | 0.6亿 | 1.27% | -814.73万 | 13.64% | -572.46万 | 9.58% | -242.26万 | 4.05% | 154.04万 | 2.58% | 660.68万 | 11.06% |
| 40 | 2025-07-28 | 12.28 | -0.16% | 0.44亿 | 0.93% | -273.73万 | 6.18% | 51.27万 | 1.16% | -325.01万 | 7.34% | -260.97万 | 5.89% | 534.7万 | 12.07% |
| 41 | 2025-07-25 | 12.3 | -0.24% | 0.42亿 | 0.88% | -134.36万 | 3.21% | -64.25万 | 1.53% | -70.11万 | 1.67% | 281.29万 | 6.71% | -146.93万 | 3.51% |
| 42 | 2025-07-24 | 12.33 | 0.65% | 0.67亿 | 1.4% | 505.88万 | 7.58% | -29.6万 | 0.44% | 535.48万 | 8.02% | -336.19万 | 5.04% | -169.69万 | 2.54% |
| 43 | 2025-07-23 | 12.25 | -1.69% | 0.75亿 | 1.58% | -0.15亿 | 20.53% | -606.02万 | 8.08% | -934.36万 | 12.45% | 1.13万 | 0.02% | 0.15亿 | 20.51% |
| 44 | 2025-07-22 | 12.46 | 0.32% | 0.78亿 | 1.62% | -545.34万 | 7.03% | 72.7万 | 0.94% | -618.04万 | 7.97% | 315.92万 | 4.07% | 229.42万 | 2.96% |
| 45 | 2025-07-21 | 12.42 | 1.8% | 1.07亿 | 2.24% | -24.09万 | 0.23% | 197.37万 | 1.85% | -221.46万 | 2.07% | 352.22万 | 3.3% | -328.12万 | 3.07% |
| 46 | 2025-07-18 | 12.2 | -0.81% | 0.78亿 | 1.66% | 371.45万 | 4.75% | 44.95万 | 0.57% | 326.5万 | 4.17% | -17.83万 | 0.23% | -353.62万 | 4.52% |
| 47 | 2025-07-17 | 12.3 | 1.91% | 1.48亿 | 3.11% | 0.18亿 | 11.99% | 389.83万 | 2.64% | 0.14亿 | 9.36% | -94.78万 | 0.64% | -0.17亿 | 11.35% |
| 48 | 2025-07-16 | 12.07 | 0.67% | 0.66亿 | 1.42% | -206.24万 | 3.13% | -428.25万 | 6.51% | 222.02万 | 3.37% | 117.25万 | 1.78% | 88.99万 | 1.35% |
| 49 | 2025-07-15 | 11.99 | -0.5% | 0.56亿 | 1.21% | -141.11万 | 2.52% | -186.08万 | 3.32% | 44.97万 | 0.8% | -17.49万 | 0.31% | 158.6万 | 2.83% |
| 50 | 2025-07-14 | 12.05 | 1.86% | 0.82亿 | 1.77% | 32.56万 | 0.4% | 83.06万 | 1.01% | -50.5万 | 0.62% | -169.59万 | 2.07% | 137.04万 | 1.67% |