| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 4.09 | -0.24% | 0.34亿 | 1.46% | -11.31万 | 0.33% | 101.54万 | 2.97% | -112.85万 | 3.3% | 249.16万 | 7.29% | -237.84万 | 6.96% |
| 2 | 2025-10-09 | 4.05 | -1.46% | 0.41亿 | 1.77% | 330.64万 | 8.04% | 256.66万 | 6.24% | 73.98万 | 1.8% | 184.88万 | 4.5% | -515.51万 | 12.54% |
| 3 | 2025-09-30 | 4.11 | -0.48% | 0.29亿 | 1.22% | -54.24万 | 1.88% | -72.57万 | 2.52% | 18.33万 | 0.64% | -55.51万 | 1.93% | 109.76万 | 3.81% |
| 4 | 2025-09-29 | 4.13 | 1.47% | 0.38亿 | 1.61% | -235.03万 | 6.26% | -31.22万 | 0.83% | -203.81万 | 5.43% | 70.61万 | 1.88% | 164.42万 | 4.38% |
| 5 | 2025-09-26 | 4.07 | 1.5% | 0.39亿 | 1.69% | -68.47万 | 1.74% | -52.59万 | 1.34% | -15.88万 | 0.4% | -49.32万 | 1.26% | 117.78万 | 3% |
| 6 | 2025-09-25 | 4.01 | -1.23% | 0.32亿 | 1.4% | -45.64万 | 1.42% | -106.22万 | 3.29% | 60.57万 | 1.88% | 167.6万 | 5.2% | -121.95万 | 3.78% |
| 7 | 2025-09-24 | 4.06 | 2.78% | 0.38亿 | 1.66% | 231.21万 | 6.09% | -78.2万 | 2.06% | 309.41万 | 8.15% | -506.78万 | 13.34% | 275.57万 | 7.26% |
| 8 | 2025-09-23 | 3.95 | -1.99% | 0.42亿 | 1.88% | 96.46万 | 2.29% | 136.66万 | 3.25% | -40.19万 | 0.96% | 229.17万 | 5.45% | -325.64万 | 7.74% |
| 9 | 2025-09-22 | 4.03 | -0.49% | 0.32亿 | 1.39% | 124.6万 | 3.9% | 67.91万 | 2.13% | 56.7万 | 1.78% | 381.32万 | 11.94% | -505.93万 | 15.85% |
| 10 | 2025-09-19 | 4.05 | -1.46% | 0.48亿 | 2.06% | 456.09万 | 9.56% | 283.72万 | 5.95% | 172.37万 | 3.61% | 432.63万 | 9.07% | -888.72万 | 18.62% |
| 11 | 2025-09-18 | 4.11 | -3.07% | 0.59亿 | 2.48% | -173.52万 | 2.94% | 191.52万 | 3.25% | -365.03万 | 6.19% | 373.74万 | 6.34% | -200.23万 | 3.4% |
| 12 | 2025-09-17 | 4.24 | -0.7% | 0.33亿 | 1.35% | 113.63万 | 3.48% | 26.41万 | 0.81% | 87.22万 | 2.67% | 129.28万 | 3.96% | -242.91万 | 7.43% |
| 13 | 2025-09-16 | 4.27 | 1.91% | 0.48亿 | 2% | 75.11万 | 1.55% | 323.03万 | 6.68% | -247.92万 | 5.12% | -302.1万 | 6.24% | 226.98万 | 4.69% |
| 14 | 2025-09-15 | 4.19 | -0.95% | 0.35亿 | 1.45% | -265.05万 | 7.63% | -203.04万 | 5.84% | -62万 | 1.78% | 327.34万 | 9.42% | -62.29万 | 1.79% |
| 15 | 2025-09-11 | 4.25 | -0.47% | 0.42亿 | 1.73% | -213.59万 | 5.14% | -143.98万 | 3.46% | -69.61万 | 1.67% | 35.82万 | 0.86% | 177.77万 | 4.27% |
| 16 | 2025-09-10 | 4.27 | 0.95% | 0.31亿 | 1.28% | -55.13万 | 1.78% | -96.22万 | 3.11% | 41.08万 | 1.33% | -59.26万 | 1.92% | 114.4万 | 3.7% |
| 17 | 2025-09-09 | 4.23 | -0.47% | 0.43亿 | 1.8% | 97.26万 | 2.24% | -4.26万 | 0.1% | 101.53万 | 2.33% | 35.69万 | 0.82% | -132.95万 | 3.06% |
| 18 | 2025-09-08 | 4.25 | 1.67% | 0.38亿 | 1.56% | -201.1万 | 5.34% | -123.14万 | 3.27% | -77.96万 | 2.07% | -326.04万 | 8.66% | 527.14万 | 13.99% |
| 19 | 2025-09-05 | 4.18 | 0.48% | 0.52亿 | 2.18% | -53.14万 | 1.03% | 96.94万 | 1.88% | -150.08万 | 2.9% | 263.2万 | 5.09% | -210.06万 | 4.06% |
| 20 | 2025-09-04 | 4.16 | 0.97% | 0.62亿 | 2.62% | -556.56万 | 8.92% | -214.34万 | 3.44% | -342.22万 | 5.49% | -27.52万 | 0.44% | 584.08万 | 9.36% |
| 21 | 2025-09-03 | 4.12 | -2.6% | 0.5亿 | 2.09% | -350.73万 | 7.04% | -194.11万 | 3.9% | -156.62万 | 3.15% | -29.91万 | 0.6% | 380.64万 | 7.65% |
| 22 | 2025-09-02 | 4.23 | -0.47% | 0.51亿 | 2.11% | -206.26万 | 4.06% | -23.39万 | 0.46% | -182.88万 | 3.6% | 30.15万 | 0.59% | 176.11万 | 3.46% |