| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.02 | -0.74% | 922.06万 | 0.4% | 69.21万 | 7.51% | 13.24万 | 1.44% | 55.96万 | 6.07% | 135.45万 | 14.69% | -204.66万 | 22.2% |
| 2 | 2025-09-19 | 4.05 | -1.46% | 0.48亿 | 2.06% | 456.09万 | 9.56% | 283.72万 | 5.95% | 172.37万 | 3.61% | 432.63万 | 9.07% | -888.72万 | 18.62% |
| 3 | 2025-09-18 | 4.11 | -3.07% | 0.59亿 | 2.48% | -173.52万 | 2.94% | 191.52万 | 3.25% | -365.03万 | 6.19% | 373.74万 | 6.34% | -200.23万 | 3.4% |
| 4 | 2025-09-17 | 4.24 | -0.7% | 0.33亿 | 1.35% | 113.63万 | 3.48% | 26.41万 | 0.81% | 87.22万 | 2.67% | 129.28万 | 3.96% | -242.91万 | 7.43% |
| 5 | 2025-09-16 | 4.27 | 1.91% | 0.48亿 | 2% | 75.11万 | 1.55% | 323.03万 | 6.68% | -247.92万 | 5.12% | -302.1万 | 6.24% | 226.98万 | 4.69% |
| 6 | 2025-09-15 | 4.19 | -0.95% | 0.35亿 | 1.45% | -265.05万 | 7.63% | -203.04万 | 5.84% | -62万 | 1.78% | 327.34万 | 9.42% | -62.29万 | 1.79% |
| 7 | 2025-09-11 | 4.25 | -0.47% | 0.42亿 | 1.73% | -213.59万 | 5.14% | -143.98万 | 3.46% | -69.61万 | 1.67% | 35.82万 | 0.86% | 177.77万 | 4.27% |
| 8 | 2025-09-10 | 4.27 | 0.95% | 0.31亿 | 1.28% | -55.13万 | 1.78% | -96.22万 | 3.11% | 41.08万 | 1.33% | -59.26万 | 1.92% | 114.4万 | 3.7% |
| 9 | 2025-09-09 | 4.23 | -0.47% | 0.43亿 | 1.8% | 97.26万 | 2.24% | -4.26万 | 0.1% | 101.53万 | 2.33% | 35.69万 | 0.82% | -132.95万 | 3.06% |
| 10 | 2025-09-08 | 4.25 | 1.67% | 0.38亿 | 1.56% | -201.1万 | 5.34% | -123.14万 | 3.27% | -77.96万 | 2.07% | -326.04万 | 8.66% | 527.14万 | 13.99% |
| 11 | 2025-09-05 | 4.18 | 0.48% | 0.52亿 | 2.18% | -53.14万 | 1.03% | 96.94万 | 1.88% | -150.08万 | 2.9% | 263.2万 | 5.09% | -210.06万 | 4.06% |
| 12 | 2025-09-04 | 4.16 | 0.97% | 0.62亿 | 2.62% | -556.56万 | 8.92% | -214.34万 | 3.44% | -342.22万 | 5.49% | -27.52万 | 0.44% | 584.08万 | 9.36% |
| 13 | 2025-09-03 | 4.12 | -2.6% | 0.5亿 | 2.09% | -350.73万 | 7.04% | -194.11万 | 3.9% | -156.62万 | 3.15% | -29.91万 | 0.6% | 380.64万 | 7.65% |
| 14 | 2025-09-02 | 4.23 | -0.47% | 0.51亿 | 2.11% | -206.26万 | 4.06% | -23.39万 | 0.46% | -182.88万 | 3.6% | 30.15万 | 0.59% | 176.11万 | 3.46% |
| 15 | 2025-09-01 | 4.25 | 0.24% | 0.44亿 | 1.81% | 10.55万 | 0.24% | 117.8万 | 2.67% | -107.26万 | 2.43% | -174.6万 | 3.95% | 164.05万 | 3.72% |
| 16 | 2025-08-29 | 4.24 | -0.93% | 0.4亿 | 1.66% | 0.19万 | 0% | 23.29万 | 0.58% | -23.1万 | 0.57% | 47.81万 | 1.19% | -48.01万 | 1.19% |
| 17 | 2025-08-28 | 4.28 | -1.83% | 0.73亿 | 3% | -139.31万 | 1.91% | 1.73万 | 0.02% | -141.04万 | 1.93% | 660.33万 | 9.05% | -521.02万 | 7.14% |
| 18 | 2025-08-27 | 4.36 | -4.18% | 0.71亿 | 2.82% | 118.59万 | 1.66% | -36.73万 | 0.51% | 155.32万 | 2.17% | 494.62万 | 6.92% | -613.21万 | 8.58% |
| 19 | 2025-08-26 | 4.55 | 2.48% | 0.69亿 | 2.67% | 316.55万 | 4.61% | -81.73万 | 1.19% | 398.27万 | 5.79% | -338.47万 | 4.92% | 21.93万 | 0.32% |
| 20 | 2025-08-25 | 4.44 | -0.89% | 0.56亿 | 2.19% | -85.94万 | 1.55% | 61.83万 | 1.11% | -147.77万 | 2.66% | 33.68万 | 0.61% | 52.26万 | 0.94% |
| 21 | 2025-08-22 | 4.48 | -1.32% | 0.56亿 | 2.19% | 137.85万 | 2.48% | 130.47万 | 2.34% | 7.38万 | 0.13% | 99.79万 | 1.79% | -237.65万 | 4.27% |
| 22 | 2025-08-21 | 4.54 | 0.89% | 0.44亿 | 1.71% | -275.95万 | 6.27% | -3.37万 | 0.08% | -272.57万 | 6.19% | -268.8万 | 6.11% | 544.74万 | 12.38% |
| 23 | 2025-08-20 | 4.5 | 0.9% | 0.49亿 | 1.91% | -291.46万 | 6% | -94.59万 | 1.95% | -196.87万 | 4.05% | -138.32万 | 2.85% | 429.78万 | 8.84% |
| 24 | 2025-08-19 | 4.46 | 1.83% | 0.58亿 | 2.29% | -69.05万 | 1.19% | -228.23万 | 3.95% | 159.17万 | 2.75% | 37.77万 | 0.65% | 31.28万 | 0.54% |
| 25 | 2025-08-18 | 4.38 | -1.35% | 0.75亿 | 2.98% | 441.63万 | 5.87% | 555.33万 | 7.39% | -113.7万 | 1.51% | -340.93万 | 4.53% | -100.71万 | 1.34% |
| 26 | 2025-08-15 | 4.44 | 0.91% | 0.5亿 | 1.98% | 416.53万 | 8.26% | 339.98万 | 6.74% | 76.54万 | 1.52% | -204.97万 | 4.06% | -211.56万 | 4.19% |
| 27 | 2025-08-14 | 4.4 | -4.14% | 0.76亿 | 2.96% | -680.36万 | 8.98% | -131.41万 | 1.74% | -548.95万 | 7.25% | 869.84万 | 11.49% | -189.48万 | 2.5% |
| 28 | 2025-08-13 | 4.59 | 0.22% | 0.91亿 | 3.45% | 233.65万 | 2.57% | 49.01万 | 0.54% | 184.65万 | 2.03% | 873.42万 | 9.62% | -0.11亿 | 12.19% |
| 29 | 2025-08-12 | 4.58 | -0.65% | 0.38亿 | 1.46% | 131万 | 3.42% | 57.58万 | 1.5% | 73.42万 | 1.92% | 87.3万 | 2.28% | -218.3万 | 5.7% |
| 30 | 2025-08-11 | 4.61 | 1.54% | 0.56亿 | 2.15% | -53.48万 | 0.95% | -342.18万 | 6.08% | 288.69万 | 5.13% | 66.32万 | 1.18% | -12.84万 | 0.23% |
| 31 | 2025-08-07 | 4.53 | -0.66% | 0.36亿 | 1.39% | 239.21万 | 6.66% | 0.56万 | 0.02% | 238.65万 | 6.65% | -186.01万 | 5.18% | -53.2万 | 1.48% |
| 32 | 2025-08-06 | 4.56 | 0.44% | 0.43亿 | 1.66% | -38.01万 | 0.89% | 20.13万 | 0.47% | -58.14万 | 1.35% | -30.58万 | 0.71% | 68.6万 | 1.6% |
| 33 | 2025-08-05 | 4.54 | 2.02% | 0.51亿 | 2.01% | 427.56万 | 8.32% | 497.08万 | 9.67% | -69.53万 | 1.35% | -543.17万 | 10.57% | 115.62万 | 2.25% |
| 34 | 2025-08-04 | 4.45 | 0.91% | 0.45亿 | 1.79% | -124.41万 | 2.76% | -269.31万 | 5.98% | 144.9万 | 3.22% | -23.93万 | 0.53% | 148.34万 | 3.29% |
| 35 | 2025-08-01 | 4.41 | 1.85% | 0.5亿 | 1.99% | -565.08万 | 11.36% | -215.79万 | 4.34% | -349.29万 | 7.02% | -138.23万 | 2.78% | 703.3万 | 14.14% |
| 36 | 2025-07-31 | 4.33 | -2.26% | 0.51亿 | 2.04% | -0.11亿 | 22.56% | -198.91万 | 3.93% | -942.74万 | 18.63% | 420.26万 | 8.3% | 721.38万 | 14.26% |
| 37 | 2025-07-30 | 4.43 | -0.89% | 0.55亿 | 2.18% | -448.09万 | 8.13% | -259.89万 | 4.72% | -188.2万 | 3.42% | 658.51万 | 11.95% | -210.43万 | 3.82% |
| 38 | 2025-07-29 | 4.47 | 0.68% | 0.53亿 | 2.08% | 591.14万 | 11.21% | 229.84万 | 4.36% | 361.3万 | 6.85% | -183.26万 | 3.48% | -407.88万 | 7.73% |
| 39 | 2025-07-28 | 4.44 | -0.67% | 0.41亿 | 1.63% | -126.93万 | 3.09% | -30.46万 | 0.74% | -96.47万 | 2.35% | 164万 | 3.99% | -37.07万 | 0.9% |
| 40 | 2025-07-25 | 4.47 | 1.59% | 0.61亿 | 2.41% | -388.57万 | 6.36% | 13.03万 | 0.21% | -401.61万 | 6.57% | 8.93万 | 0.15% | 379.64万 | 6.21% |
| 41 | 2025-07-24 | 4.4 | 0.23% | 0.59亿 | 2.33% | -901.08万 | 15.37% | -483.4万 | 8.24% | -417.68万 | 7.12% | 98.56万 | 1.68% | 802.53万 | 13.69% |
| 42 | 2025-07-23 | 4.39 | -1.57% | 0.76亿 | 3.04% | 81.35万 | 1.06% | 311.39万 | 4.07% | -230.04万 | 3.01% | -116.66万 | 1.53% | 35.31万 | 0.46% |
| 43 | 2025-07-22 | 4.46 | 1.13% | 1.21亿 | 4.75% | -512.44万 | 4.23% | -68.19万 | 0.56% | -444.25万 | 3.67% | 575.32万 | 4.75% | -62.88万 | 0.52% |
| 44 | 2025-07-21 | 4.41 | 2.56% | 0.63亿 | 2.52% | -293.47万 | 4.65% | -222.57万 | 3.52% | -70.9万 | 1.12% | -60.53万 | 0.96% | 354万 | 5.6% |
| 45 | 2025-07-18 | 4.3 | 0.23% | 0.4亿 | 1.65% | -256.38万 | 6.35% | -145.37万 | 3.6% | -111.01万 | 2.75% | 256.51万 | 6.36% | -0.13万 | 0% |
| 46 | 2025-07-17 | 4.29 | 0.47% | 0.42亿 | 1.73% | -0.11亿 | 25.61% | -240.65万 | 5.7% | -839.93万 | 19.91% | 45.57万 | 1.08% | 0.1亿 | 24.53% |
| 47 | 2025-07-16 | 4.27 | 0.71% | 0.48亿 | 1.95% | -0.1亿 | 21.24% | -55.36万 | 1.16% | -954.54万 | 20.07% | 106.58万 | 2.24% | 903.32万 | 19% |
| 48 | 2025-07-15 | 4.24 | -2.97% | 0.59亿 | 2.46% | -375.93万 | 6.32% | 369.97万 | 6.22% | -745.9万 | 12.54% | 175.12万 | 2.94% | 200.81万 | 3.38% |
| 49 | 2025-07-14 | 4.37 | 0.92% | 0.52亿 | 2.12% | -364.22万 | 6.95% | -122.86万 | 2.34% | -241.36万 | 4.6% | -220.12万 | 4.2% | 584.35万 | 11.15% |
| 50 | 2025-07-11 | 4.33 | -0.46% | 0.81亿 | 3.26% | 62.88万 | 0.78% | -174.9万 | 2.17% | 237.79万 | 2.95% | 353.93万 | 4.4% | -416.82万 | 5.18% |