| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 22.71 | -2.53% | 3.31亿 | 5.39% | -244.14万 | 0.74% | -715.55万 | 2.16% | 471.4万 | 1.42% | 0.15亿 | 4.67% | -0.13亿 | 3.93% |
| 2 | 2025-10-15 | 21.45 | 1.95% | 2.95亿 | 5.22% | 721.31万 | 2.44% | 130.15万 | 0.44% | 591.16万 | 2% | -806.41万 | 2.73% | 85.1万 | 0.29% |
| 3 | 2025-10-09 | 23.18 | -0.52% | 12.43亿 | 19.13% | -2.21亿 | 17.79% | -1.68亿 | 13.49% | -0.53亿 | 4.29% | 1.27亿 | 10.19% | 0.94亿 | 7.59% |
| 4 | 2025-09-30 | 23.3 | 10.01% | 5.91亿 | 9.46% | 1.79亿 | 30.38% | 2.46亿 | 41.64% | -0.67亿 | 11.26% | -0.99亿 | 16.84% | -0.8亿 | 13.54% |
| 5 | 2025-09-29 | 21.18 | -1.63% | 2.29亿 | 3.99% | -975.68万 | 4.25% | -855.97万 | 3.73% | -119.71万 | 0.52% | 0.11亿 | 4.88% | -143.32万 | 0.62% |
| 6 | 2025-09-26 | 21.53 | -2.93% | 3.09亿 | 5.27% | -0.16亿 | 5.34% | -0.14亿 | 4.69% | -200.98万 | 0.65% | 463.96万 | 1.5% | 0.12亿 | 3.84% |
| 7 | 2025-09-25 | 22.18 | -2.42% | 5.83亿 | 9.53% | -0.53亿 | 9.09% | -0.4亿 | 6.86% | -0.13亿 | 2.23% | -122.94万 | 0.21% | 0.54亿 | 9.3% |
| 8 | 2025-09-24 | 22.73 | 7.12% | 7.97亿 | 13.09% | 0.86亿 | 10.8% | 0.7亿 | 8.79% | 0.16亿 | 2.01% | -0.29亿 | 3.65% | -0.57亿 | 7.15% |
| 9 | 2025-09-23 | 21.22 | -10.01% | 6.35亿 | 10.79% | -0.79亿 | 12.41% | -0.59亿 | 9.22% | -0.2亿 | 3.19% | 0.19亿 | 2.97% | 0.6亿 | 9.43% |
| 10 | 2025-09-22 | 23.58 | 7.77% | 8.22亿 | 12.89% | 0.46亿 | 5.65% | 1.01亿 | 12.3% | -0.55亿 | 6.66% | -0.48亿 | 5.89% | 200.97万 | 0.24% |
| 11 | 2025-09-19 | 21.88 | 5.96% | 3.74亿 | 6.46% | 0.32亿 | 8.53% | 0.17亿 | 4.44% | 0.15亿 | 4.1% | -238.16万 | 0.64% | -0.29亿 | 7.89% |
| 12 | 2025-09-18 | 20.65 | -3.1% | 2.16亿 | 3.8% | -719.84万 | 3.33% | -587.43万 | 2.72% | -132.41万 | 0.61% | -634.36万 | 2.94% | 0.14亿 | 6.27% |
| 13 | 2025-09-17 | 21.31 | 0.95% | 1.79亿 | 3.12% | 0.18亿 | 9.96% | -11.14万 | 0.06% | 0.18亿 | 10.03% | -633.84万 | 3.54% | -0.12亿 | 6.43% |
| 14 | 2025-09-16 | 21.11 | 1.59% | 1.42亿 | 2.5% | -311.42万 | 2.19% | -342.07万 | 2.41% | 30.65万 | 0.22% | -194.66万 | 1.37% | 506.08万 | 3.56% |
| 15 | 2025-09-15 | 20.78 | -2.17% | 1.38亿 | 2.46% | -484.07万 | 3.51% | -116.06万 | 0.84% | -368.01万 | 2.67% | 593.01万 | 4.3% | -108.93万 | 0.79% |
| 16 | 2025-09-12 | 21.24 | 0.57% | 2.53亿 | 4.38% | 182.58万 | 0.72% | -658.91万 | 2.6% | 841.49万 | 3.32% | -0.17亿 | 6.88% | 0.16亿 | 6.16% |
| 17 | 2025-09-11 | 21.12 | 4.97% | 3.3亿 | 5.89% | 0.19亿 | 5.89% | 384.74万 | 1.16% | 0.16亿 | 4.72% | -0.22亿 | 6.61% | 239.2万 | 0.72% |
| 18 | 2025-09-10 | 20.12 | 0.1% | 1.25亿 | 2.3% | -0.18亿 | 14.35% | -0.11亿 | 8.63% | -715.98万 | 5.72% | 447.59万 | 3.58% | 0.13亿 | 10.77% |
| 19 | 2025-09-09 | 20.1 | -3.64% | 1.78亿 | 3.23% | -0.18亿 | 10.37% | -0.13亿 | 7.26% | -554.53万 | 3.11% | 0.35万 | 0% | 0.18亿 | 10.37% |
| 20 | 2025-09-08 | 20.86 | 2.91% | 2.03亿 | 3.64% | 243.61万 | 1.2% | -272.65万 | 1.34% | 516.26万 | 2.54% | 623.86万 | 3.07% | -867.46万 | 4.27% |
| 21 | 2025-09-05 | 20.27 | 1.76% | 1.58亿 | 2.94% | 735.04万 | 4.64% | -11.43万 | 0.07% | 746.47万 | 4.71% | -0.12亿 | 7.87% | 511.26万 | 3.23% |
| 22 | 2025-09-04 | 19.92 | -2.88% | 2.24亿 | 4.08% | -0.37亿 | 16.74% | -0.23亿 | 10.4% | -0.14亿 | 6.34% | 170.19万 | 0.76% | 0.36亿 | 15.98% |
| 23 | 2025-09-03 | 20.51 | -3.93% | 2.72亿 | 4.84% | -0.41亿 | 15% | -0.14亿 | 5.25% | -0.27亿 | 9.75% | 794.96万 | 2.92% | 0.33亿 | 12.07% |
| 24 | 2025-09-02 | 21.35 | -9.34% | 5.69亿 | 9.67% | -0.67亿 | 11.81% | -0.25亿 | 4.44% | -0.42亿 | 7.37% | 0.25亿 | 4.35% | 0.42亿 | 7.46% |