| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.58 | 7.77% | 8.22亿 | 12.89% | 0.46亿 | 5.65% | 1.01亿 | 12.3% | -0.55亿 | 6.66% | -0.48亿 | 5.89% | 200.97万 | 0.24% |
| 2 | 2025-09-19 | 21.88 | 5.96% | 3.74亿 | 6.46% | 0.32亿 | 8.53% | 0.17亿 | 4.44% | 0.15亿 | 4.1% | -238.16万 | 0.64% | -0.29亿 | 7.89% |
| 3 | 2025-09-18 | 20.65 | -3.1% | 2.16亿 | 3.8% | -719.84万 | 3.33% | -587.43万 | 2.72% | -132.41万 | 0.61% | -634.36万 | 2.94% | 0.14亿 | 6.27% |
| 4 | 2025-09-17 | 21.31 | 0.95% | 1.79亿 | 3.12% | 0.18亿 | 9.96% | -11.14万 | 0.06% | 0.18亿 | 10.03% | -633.84万 | 3.54% | -0.12亿 | 6.43% |
| 5 | 2025-09-16 | 21.11 | 1.59% | 1.42亿 | 2.5% | -311.42万 | 2.19% | -342.07万 | 2.41% | 30.65万 | 0.22% | -194.66万 | 1.37% | 506.08万 | 3.56% |
| 6 | 2025-09-15 | 20.78 | -2.17% | 1.38亿 | 2.46% | -484.07万 | 3.51% | -116.06万 | 0.84% | -368.01万 | 2.67% | 593.01万 | 4.3% | -108.93万 | 0.79% |
| 7 | 2025-09-12 | 21.24 | 0.57% | 2.53亿 | 4.38% | 182.58万 | 0.72% | -658.91万 | 2.6% | 841.49万 | 3.32% | -0.17亿 | 6.88% | 0.16亿 | 6.16% |
| 8 | 2025-09-11 | 21.12 | 4.97% | 3.3亿 | 5.89% | 0.19亿 | 5.89% | 384.74万 | 1.16% | 0.16亿 | 4.72% | -0.22亿 | 6.61% | 239.2万 | 0.72% |
| 9 | 2025-09-10 | 20.12 | 0.1% | 1.25亿 | 2.3% | -0.18亿 | 14.35% | -0.11亿 | 8.63% | -715.98万 | 5.72% | 447.59万 | 3.58% | 0.13亿 | 10.77% |
| 10 | 2025-09-09 | 20.1 | -3.64% | 1.78亿 | 3.23% | -0.18亿 | 10.37% | -0.13亿 | 7.26% | -554.53万 | 3.11% | 0.35万 | 0% | 0.18亿 | 10.37% |
| 11 | 2025-09-08 | 20.86 | 2.91% | 2.03亿 | 3.64% | 243.61万 | 1.2% | -272.65万 | 1.34% | 516.26万 | 2.54% | 623.86万 | 3.07% | -867.46万 | 4.27% |
| 12 | 2025-09-05 | 20.27 | 1.76% | 1.58亿 | 2.94% | 735.04万 | 4.64% | -11.43万 | 0.07% | 746.47万 | 4.71% | -0.12亿 | 7.87% | 511.26万 | 3.23% |
| 13 | 2025-09-04 | 19.92 | -2.88% | 2.24亿 | 4.08% | -0.37亿 | 16.74% | -0.23亿 | 10.4% | -0.14亿 | 6.34% | 170.19万 | 0.76% | 0.36亿 | 15.98% |
| 14 | 2025-09-03 | 20.51 | -3.93% | 2.72亿 | 4.84% | -0.41亿 | 15% | -0.14亿 | 5.25% | -0.27亿 | 9.75% | 794.96万 | 2.92% | 0.33亿 | 12.07% |
| 15 | 2025-09-02 | 21.35 | -9.34% | 5.69亿 | 9.67% | -0.67亿 | 11.81% | -0.25亿 | 4.44% | -0.42亿 | 7.37% | 0.25亿 | 4.35% | 0.42亿 | 7.46% |
| 16 | 2025-09-01 | 23.55 | 3.52% | 5.8亿 | 9.43% | -260.13万 | 0.45% | -899.34万 | 1.55% | 639.22万 | 1.1% | 205.26万 | 0.35% | 54.87万 | 0.09% |
| 17 | 2025-08-29 | 22.75 | -1.47% | 3.26亿 | 5.28% | 0.13亿 | 3.9% | 395.84万 | 1.21% | 876.79万 | 2.69% | 0.16亿 | 4.86% | -0.29亿 | 8.75% |
| 18 | 2025-08-28 | 23.09 | 5.72% | 4.88亿 | 7.98% | 0.23亿 | 4.67% | 60.7万 | 0.12% | 0.22亿 | 4.55% | -871.12万 | 1.79% | -0.14亿 | 2.89% |
| 19 | 2025-08-27 | 21.84 | -2.63% | 3.45亿 | 5.71% | -436.82万 | 1.27% | 857.9万 | 2.49% | -0.13亿 | 3.76% | 868.35万 | 2.52% | -431.53万 | 1.25% |
| 20 | 2025-08-26 | 22.43 | 3.17% | 4.43亿 | 7.28% | 291.79万 | 0.66% | -317.13万 | 0.72% | 608.93万 | 1.38% | -824.88万 | 1.86% | 533.09万 | 1.2% |
| 21 | 2025-08-25 | 21.74 | -1% | 3.86亿 | 6.51% | -0.35亿 | 9.16% | -908.38万 | 2.35% | -0.26亿 | 6.81% | 0.12亿 | 3.16% | 0.23亿 | 6% |
| 22 | 2025-08-22 | 21.96 | -0.77% | 3.37亿 | 5.73% | -0.45亿 | 13.49% | -0.19亿 | 5.5% | -0.27亿 | 7.99% | -943.55万 | 2.8% | 0.55亿 | 16.28% |
| 23 | 2025-08-21 | 22.13 | -2.25% | 3.9亿 | 6.45% | -0.26亿 | 6.67% | -0.21亿 | 5.41% | -491.68万 | 1.26% | 0.14亿 | 3.48% | 0.12亿 | 3.19% |
| 24 | 2025-08-20 | 22.64 | -0.09% | 3.22亿 | 5.31% | -0.17亿 | 5.22% | -517.14万 | 1.6% | -0.12亿 | 3.62% | -613.35万 | 1.9% | 0.23亿 | 7.12% |
| 25 | 2025-08-19 | 22.66 | -1.73% | 4.05亿 | 6.56% | -0.23亿 | 5.68% | -0.17亿 | 4.14% | -625.81万 | 1.55% | -114.4万 | 0.28% | 0.24亿 | 5.97% |
| 26 | 2025-08-18 | 23.06 | 3.45% | 5.69亿 | 9.1% | 0.16亿 | 2.82% | -697.33万 | 1.22% | 0.23亿 | 4.04% | 552.75万 | 0.97% | -0.22亿 | 3.79% |
| 27 | 2025-08-15 | 22.29 | 3.77% | 5.69亿 | 9.46% | 0.25亿 | 4.46% | 0.22亿 | 3.85% | 346.16万 | 0.61% | -215.64万 | 0.38% | -0.23亿 | 4.08% |
| 28 | 2025-08-14 | 21.48 | 4.07% | 5.26亿 | 9.1% | 0.32亿 | 6.1% | 843.22万 | 1.6% | 0.24亿 | 4.49% | -964.06万 | 1.83% | -0.22亿 | 4.26% |
| 29 | 2025-08-13 | 20.64 | -2.04% | 4.09亿 | 7.26% | -0.41亿 | 10.02% | -0.26亿 | 6.47% | -0.15亿 | 3.56% | -0.18亿 | 4.49% | 0.59亿 | 14.51% |
| 30 | 2025-08-12 | 21.07 | -0.52% | 5.14亿 | 8.92% | -0.15亿 | 2.95% | -652.64万 | 1.27% | -863.8万 | 1.68% | 117.92万 | 0.23% | 0.14亿 | 2.72% |
| 31 | 2025-08-11 | 21.18 | 5.37% | 5.64亿 | 9.97% | 0.45亿 | 8.02% | 0.33亿 | 5.93% | 0.12亿 | 2.09% | -0.35亿 | 6.27% | -987万 | 1.75% |
| 32 | 2025-08-07 | 20.75 | 0.39% | 7.47亿 | 13.44% | -0.3亿 | 3.97% | -0.65亿 | 8.64% | 0.35亿 | 4.68% | 0.15亿 | 2.04% | 0.14亿 | 1.92% |
| 33 | 2025-08-06 | 20.67 | 3.87% | 10.67亿 | 18.95% | 1.01亿 | 9.5% | 1.47亿 | 13.8% | -0.46亿 | 4.3% | -0.3亿 | 2.77% | -0.72亿 | 6.73% |
| 34 | 2025-08-05 | 19.9 | 2.47% | 2.64亿 | 5.02% | 0.32亿 | 12.03% | 0.15亿 | 5.58% | 0.17亿 | 6.46% | -0.13亿 | 4.78% | -0.19亿 | 7.25% |
| 35 | 2025-08-04 | 19.42 | 0.36% | 2.1亿 | 4.05% | -173.44万 | 0.82% | -96.72万 | 0.46% | -76.72万 | 0.36% | 422.46万 | 2.01% | -249.02万 | 1.18% |
| 36 | 2025-08-01 | 19.35 | 3.26% | 3.21亿 | 6.22% | 0.42亿 | 13.18% | 0.14亿 | 4.43% | 0.28亿 | 8.76% | -519.9万 | 1.62% | -0.37亿 | 11.56% |
| 37 | 2025-07-31 | 18.74 | -0.05% | 1.7亿 | 3.35% | 181.81万 | 1.07% | -669万 | 3.94% | 850.82万 | 5.01% | -594.17万 | 3.5% | 412.35万 | 2.43% |
| 38 | 2025-07-30 | 18.75 | -1.06% | 1.84亿 | 3.66% | -0.17亿 | 9.29% | -0.13亿 | 7.25% | -374.85万 | 2.04% | -126.37万 | 0.69% | 0.18亿 | 9.97% |
| 39 | 2025-07-29 | 18.95 | -0.58% | 1.86亿 | 3.63% | -902.16万 | 4.85% | -0.1亿 | 5.54% | 126.8万 | 0.68% | 95.67万 | 0.51% | 806.49万 | 4.34% |
| 40 | 2025-07-28 | 19.06 | 1.38% | 2.45亿 | 4.82% | 0.22亿 | 8.95% | 0.15亿 | 6.27% | 656.08万 | 2.68% | -625.69万 | 2.56% | -0.16亿 | 6.4% |
| 41 | 2025-07-25 | 18.8 | 2.45% | 3.13亿 | 6.2% | 991.61万 | 3.17% | 745.71万 | 2.38% | 245.9万 | 0.78% | -488.63万 | 1.56% | -502.97万 | 1.61% |
| 42 | 2025-07-24 | 18.35 | 4.14% | 2.76亿 | 5.59% | 0.19亿 | 7.02% | 266.81万 | 0.97% | 0.17亿 | 6.05% | -0.14亿 | 4.96% | -569.6万 | 2.07% |
| 43 | 2025-07-23 | 17.62 | -2% | 1.27亿 | 2.65% | -0.32亿 | 25.19% | -0.21亿 | 16.47% | -0.11亿 | 8.72% | 565.2万 | 4.46% | 0.26亿 | 20.74% |
| 44 | 2025-07-22 | 17.98 | -1.05% | 1.14亿 | 2.35% | -734.41万 | 6.44% | -334.61万 | 2.93% | -399.8万 | 3.51% | -197.13万 | 1.73% | 931.54万 | 8.17% |
| 45 | 2025-07-21 | 18.17 | -0.16% | 1.72亿 | 3.52% | -0.13亿 | 7.39% | -941.27万 | 5.46% | -331.65万 | 1.92% | 584.14万 | 3.39% | 688.77万 | 4% |
| 46 | 2025-07-18 | 18.2 | -0.38% | 1.83亿 | 3.75% | -0.14亿 | 7.51% | -0.14亿 | 7.87% | 66.57万 | 0.36% | -434.74万 | 2.37% | 0.18亿 | 9.88% |
| 47 | 2025-07-17 | 18.27 | 1.22% | 3.33亿 | 6.7% | 0.13亿 | 3.83% | 0.14亿 | 4.16% | -108.94万 | 0.33% | 542.47万 | 1.63% | -0.18亿 | 5.46% |
| 48 | 2025-07-16 | 18.05 | 1.01% | 1.43亿 | 2.96% | -732.09万 | 5.1% | -600.84万 | 4.19% | -131.26万 | 0.91% | -229万 | 1.6% | 961.09万 | 6.7% |
| 49 | 2025-07-15 | 17.87 | -0.22% | 1.29亿 | 2.7% | -552.01万 | 4.29% | -25.77万 | 0.2% | -526.24万 | 4.09% | -14.65万 | 0.11% | 566.66万 | 4.41% |
| 50 | 2025-07-14 | 17.91 | 0.62% | 1.18亿 | 2.46% | 0.2亿 | 17.25% | 0.12亿 | 9.78% | 883.81万 | 7.48% | -208.62万 | 1.76% | -0.18亿 | 15.49% |