| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.26 | -0.56% | 0.11亿 | 1.19% | 47.73万 | 4.25% | 0万 | 0% | 47.73万 | 4.25% | -97.26万 | 8.65% | 49.53万 | 4.41% |
| 2 | 2025-09-19 | 23.39 | -0.47% | 0.4亿 | 4.27% | -151.05万 | 3.74% | -2.34万 | 0.06% | -148.71万 | 3.68% | 47.27万 | 1.17% | 103.78万 | 2.57% |
| 3 | 2025-09-18 | 23.5 | -1.8% | 0.54亿 | 5.57% | 119.45万 | 2.23% | -19.39万 | 0.36% | 138.84万 | 2.59% | 172.34万 | 3.22% | -291.79万 | 5.45% |
| 4 | 2025-09-17 | 23.93 | -0.13% | 0.45亿 | 4.57% | -12.22万 | 0.27% | 43.49万 | 0.98% | -55.71万 | 1.25% | -483.97万 | 10.87% | 496.19万 | 11.14% |
| 5 | 2025-09-16 | 23.96 | 1.48% | 0.46亿 | 4.78% | -692.75万 | 14.99% | -183.52万 | 3.97% | -509.23万 | 11.02% | 40.2万 | 0.87% | 652.55万 | 14.12% |
| 6 | 2025-09-15 | 23.61 | 0.04% | 0.28亿 | 2.89% | 35.69万 | 1.29% | 52.74万 | 1.9% | -17.05万 | 0.61% | -154.15万 | 5.55% | 118.47万 | 4.27% |
| 7 | 2025-09-12 | 23.6 | -1.01% | 0.37亿 | 3.87% | 72.07万 | 1.94% | 81.47万 | 2.19% | -9.4万 | 0.25% | 352.64万 | 9.5% | -424.7万 | 11.44% |
| 8 | 2025-09-11 | 23.84 | 0.29% | 0.39亿 | 4.05% | -376.64万 | 9.7% | 13.92万 | 0.36% | -390.57万 | 10.06% | 40.27万 | 1.04% | 336.37万 | 8.66% |
| 9 | 2025-09-10 | 23.77 | 0.59% | 0.44亿 | 4.53% | 62.31万 | 1.42% | -32.93万 | 0.75% | 95.24万 | 2.18% | -46.76万 | 1.07% | -15.55万 | 0.36% |
| 10 | 2025-09-09 | 23.63 | -0.67% | 0.37亿 | 3.9% | -376.09万 | 10.05% | -48.59万 | 1.3% | -327.5万 | 8.75% | -63.28万 | 1.69% | 439.37万 | 11.74% |
| 11 | 2025-09-08 | 23.79 | 1.32% | 0.37亿 | 3.87% | -77.83万 | 2.1% | 20.8万 | 0.56% | -98.63万 | 2.66% | 49.7万 | 1.34% | 28.13万 | 0.76% |
| 12 | 2025-09-05 | 23.48 | 2.04% | 0.51亿 | 5.45% | -17.04万 | 0.33% | 121.64万 | 2.36% | -138.68万 | 2.69% | -149.34万 | 2.9% | 166.38万 | 3.23% |
| 13 | 2025-09-04 | 23.01 | 1.23% | 0.55亿 | 5.83% | 545.1万 | 9.98% | 39.26万 | 0.72% | 505.84万 | 9.26% | 122.61万 | 2.25% | -667.71万 | 12.23% |
| 14 | 2025-09-03 | 22.73 | -2.24% | 0.34亿 | 3.67% | 102.78万 | 3.01% | -0.46万 | 0.01% | 103.23万 | 3.02% | 34.41万 | 1.01% | -137.19万 | 4.01% |
| 15 | 2025-09-02 | 23.25 | -0.6% | 0.52亿 | 5.58% | -374.73万 | 7.18% | -55.53万 | 1.06% | -319.2万 | 6.12% | -123.13万 | 2.36% | 497.86万 | 9.54% |
| 16 | 2025-09-01 | 23.39 | 0.73% | 0.42亿 | 4.43% | -204.95万 | 4.89% | 50.06万 | 1.2% | -255.01万 | 6.09% | 482.75万 | 11.53% | -277.8万 | 6.63% |
| 17 | 2025-08-29 | 23.22 | -1.57% | 0.54亿 | 5.71% | -719.8万 | 13.37% | -149.17万 | 2.77% | -570.63万 | 10.6% | 164.28万 | 3.05% | 555.51万 | 10.32% |
| 18 | 2025-08-28 | 23.59 | -1.21% | 0.61亿 | 6.45% | -623.69万 | 10.16% | -288.35万 | 4.7% | -335.35万 | 5.46% | 64.8万 | 1.06% | 558.89万 | 9.1% |
| 19 | 2025-08-27 | 23.88 | -3.32% | 0.67亿 | 6.74% | -400.78万 | 6.02% | -24.96万 | 0.37% | -375.82万 | 5.64% | -45.27万 | 0.68% | 446.05万 | 6.7% |
| 20 | 2025-08-26 | 24.7 | 0.94% | 0.51亿 | 5.13% | 33.65万 | 0.66% | -0.99万 | 0.02% | 34.65万 | 0.68% | -382.72万 | 7.47% | 349.07万 | 6.81% |
| 21 | 2025-08-25 | 24.47 | -1.25% | 0.77亿 | 7.72% | -0.14亿 | 17.61% | -615.54万 | 7.98% | -741.71万 | 9.62% | 647.46万 | 8.4% | 709.8万 | 9.21% |
| 22 | 2025-08-22 | 24.78 | -0.88% | 0.56亿 | 5.57% | -403.35万 | 7.22% | -232.67万 | 4.16% | -170.68万 | 3.06% | 77.61万 | 1.39% | 325.74万 | 5.83% |
| 23 | 2025-08-21 | 25 | -0.36% | 0.56亿 | 5.52% | -364.6万 | 6.52% | -182.38万 | 3.26% | -182.23万 | 3.26% | 103.39万 | 1.85% | 261.21万 | 4.67% |
| 24 | 2025-08-20 | 25.09 | 0.36% | 0.55亿 | 5.47% | -21.35万 | 0.39% | -30.36万 | 0.55% | 9.01万 | 0.16% | -282.27万 | 5.09% | 303.62万 | 5.48% |
| 25 | 2025-08-19 | 25 | 0.4% | 0.63亿 | 6.29% | -808.63万 | 12.76% | -339.31万 | 5.35% | -469.32万 | 7.4% | -0.41万 | 0.01% | 809.03万 | 12.76% |
| 26 | 2025-08-18 | 24.9 | -0.12% | 0.75亿 | 7.41% | -0.1亿 | 13.84% | -296.43万 | 3.94% | -745.49万 | 9.9% | 646.35万 | 8.59% | 395.56万 | 5.26% |
| 27 | 2025-08-15 | 24.93 | 1.34% | 0.81亿 | 8.07% | 119.63万 | 1.47% | 138.06万 | 1.7% | -18.43万 | 0.23% | -183.68万 | 2.26% | 64.04万 | 0.79% |
| 28 | 2025-08-14 | 24.6 | -2.88% | 0.96亿 | 9.57% | -729.37万 | 7.57% | -86.25万 | 0.9% | -643.12万 | 6.67% | -273.27万 | 2.84% | 0.1亿 | 10.41% |
| 29 | 2025-08-13 | 25.33 | 0.64% | 1.05亿 | 10.31% | 546.22万 | 5.18% | -201.92万 | 1.91% | 748.14万 | 7.09% | 917.5万 | 8.7% | -0.15亿 | 13.88% |
| 30 | 2025-08-12 | 25.17 | -0.04% | 0.85亿 | 8.33% | -114.34万 | 1.35% | 103.08万 | 1.22% | -217.42万 | 2.57% | 419.57万 | 4.96% | -305.23万 | 3.61% |
| 31 | 2025-08-11 | 25.18 | 0.4% | 1.37亿 | 13.48% | -18.41万 | 0.13% | 142.12万 | 1.04% | -160.53万 | 1.17% | 394.6万 | 2.88% | -376.19万 | 2.74% |
| 32 | 2025-08-07 | 24.26 | -0.33% | 0.76亿 | 7.69% | -417.48万 | 5.48% | 25.22万 | 0.33% | -442.7万 | 5.81% | -138.73万 | 1.82% | 556.21万 | 7.3% |
| 33 | 2025-08-06 | 24.34 | 0.95% | 0.54亿 | 5.45% | -152.74万 | 2.85% | -98.04万 | 1.83% | -54.7万 | 1.02% | -33.85万 | 0.63% | 186.59万 | 3.48% |
| 34 | 2025-08-05 | 24.11 | 0.88% | 0.54亿 | 5.51% | -277.22万 | 5.15% | -27.55万 | 0.51% | -249.67万 | 4.64% | -109.66万 | 2.04% | 386.88万 | 7.19% |
| 35 | 2025-08-04 | 23.9 | 1.53% | 0.48亿 | 4.96% | -399.72万 | 8.38% | -68.55万 | 1.44% | -331.17万 | 6.94% | -42.71万 | 0.9% | 442.42万 | 9.27% |
| 36 | 2025-08-01 | 23.54 | 1.42% | 0.44亿 | 4.59% | -519.16万 | 11.92% | -164.37万 | 3.77% | -354.79万 | 8.14% | 67.61万 | 1.55% | 451.54万 | 10.36% |
| 37 | 2025-07-31 | 23.21 | -1.57% | 0.53亿 | 5.56% | -667.68万 | 12.64% | 103.54万 | 1.96% | -771.22万 | 14.6% | 69.03万 | 1.31% | 598.64万 | 11.34% |
| 38 | 2025-07-30 | 23.58 | -1.17% | 0.39亿 | 4.08% | 16.89万 | 0.43% | 0万 | 0% | 16.89万 | 0.43% | 248.74万 | 6.36% | -265.64万 | 6.79% |
| 39 | 2025-07-29 | 23.86 | 0% | 0.41亿 | 4.23% | -437.53万 | 10.77% | -58.13万 | 1.43% | -379.4万 | 9.34% | -283.81万 | 6.99% | 721.35万 | 17.76% |
| 40 | 2025-07-28 | 23.86 | 0.21% | 0.44亿 | 4.59% | -362.12万 | 8.14% | -140.83万 | 3.17% | -221.28万 | 4.98% | -298.54万 | 6.71% | 660.66万 | 14.86% |
| 41 | 2025-07-25 | 23.81 | 1.02% | 0.71亿 | 7.4% | 455.97万 | 6.39% | -5.78万 | 0.08% | 461.76万 | 6.47% | 415.11万 | 5.81% | -871.09万 | 12.2% |
| 42 | 2025-07-24 | 23.57 | 1.29% | 0.48亿 | 5.01% | -342.68万 | 7.17% | -160.24万 | 3.35% | -182.44万 | 3.82% | -4.99万 | 0.1% | 347.67万 | 7.28% |
| 43 | 2025-07-23 | 23.27 | -1.36% | 0.46亿 | 4.87% | -525.79万 | 11.38% | -130.17万 | 2.82% | -395.62万 | 8.56% | 105.18万 | 2.28% | 420.61万 | 9.1% |
| 44 | 2025-07-22 | 23.59 | -0.42% | 0.56亿 | 5.82% | -311.55万 | 5.59% | -331.39万 | 5.95% | 19.84万 | 0.36% | 609.18万 | 10.94% | -297.63万 | 5.34% |
| 45 | 2025-07-21 | 23.69 | 0.77% | 0.51亿 | 5.34% | -6.19万 | 0.12% | -144.04万 | 2.82% | 137.85万 | 2.7% | -54.51万 | 1.07% | 60.7万 | 1.19% |
| 46 | 2025-07-18 | 23.51 | -0.42% | 0.52亿 | 5.46% | -185.52万 | 3.58% | -477.46万 | 9.22% | 291.94万 | 5.64% | 292.09万 | 5.64% | -106.57万 | 2.06% |
| 47 | 2025-07-17 | 23.61 | 0.81% | 0.67亿 | 6.98% | -445.37万 | 6.68% | -156.88万 | 2.35% | -288.5万 | 4.33% | 310.1万 | 4.65% | 135.28万 | 2.03% |
| 48 | 2025-07-16 | 23.42 | 1.39% | 0.51亿 | 5.4% | -362.94万 | 7.1% | -126.76万 | 2.48% | -236.18万 | 4.62% | -520.08万 | 10.18% | 883.02万 | 17.28% |
| 49 | 2025-07-15 | 23.1 | -1.2% | 0.43亿 | 4.6% | -487.89万 | 11.33% | -294.75万 | 6.84% | -193.14万 | 4.48% | -184.02万 | 4.27% | 671.91万 | 15.6% |
| 50 | 2025-07-14 | 23.58 | 1.16% | 0.54亿 | 5.65% | 550.35万 | 10.23% | 334.49万 | 6.22% | 215.86万 | 4.01% | -750.35万 | 13.95% | 200万 | 3.72% |