| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 25.7 | -1.15% | 1.63亿 | 15.77% | -66.53万 | 0.41% | 183.51万 | 1.12% | -250.04万 | 1.53% | 118.18万 | 0.72% | -51.66万 | 0.32% |
| 2 | 2025-10-14 | 22.71 | 0.53% | 0.29亿 | 3.19% | -135.25万 | 4.59% | 45.67万 | 1.55% | -180.92万 | 6.14% | -92.38万 | 3.13% | 227.63万 | 7.72% |
| 3 | 2025-10-09 | 22.8 | -0.74% | 0.28亿 | 3.05% | 341.64万 | 12.11% | 0.23万 | 0.01% | 341.41万 | 12.1% | 200.06万 | 7.09% | -541.7万 | 19.21% |
| 4 | 2025-09-30 | 22.97 | 0.17% | 0.23亿 | 2.47% | 299.73万 | 13.07% | 0万 | 0% | 299.73万 | 13.07% | 54.41万 | 2.37% | -354.14万 | 15.44% |
| 5 | 2025-09-29 | 22.93 | 0.13% | 0.26亿 | 2.8% | 138.78万 | 5.35% | 12.15万 | 0.47% | 126.63万 | 4.89% | 23.62万 | 0.91% | -162.39万 | 6.27% |
| 6 | 2025-09-26 | 22.9 | 0.57% | 0.31亿 | 3.33% | 105.71万 | 3.42% | 139.84万 | 4.52% | -34.13万 | 1.1% | -47.26万 | 1.53% | -58.45万 | 1.89% |
| 7 | 2025-09-25 | 22.77 | -1.34% | 0.29亿 | 3.18% | -2.15万 | 0.07% | -43.09万 | 1.46% | 40.94万 | 1.39% | 240.11万 | 8.14% | -237.95万 | 8.07% |
| 8 | 2025-09-24 | 23.08 | 0.79% | 0.31亿 | 3.39% | 56.16万 | 1.78% | -16.53万 | 0.52% | 72.68万 | 2.31% | -7.73万 | 0.25% | -48.42万 | 1.54% |
| 9 | 2025-09-23 | 22.9 | -0.82% | 0.49亿 | 5.35% | -255.95万 | 5.22% | -85.42万 | 1.74% | -170.54万 | 3.48% | -499.18万 | 10.18% | 755.13万 | 15.4% |
| 10 | 2025-09-22 | 23.09 | -1.28% | 0.3亿 | 3.17% | -8.08万 | 0.27% | -5.98万 | 0.2% | -2.1万 | 0.07% | -257.97万 | 8.68% | 266.06万 | 8.95% |
| 11 | 2025-09-19 | 23.39 | -0.47% | 0.4亿 | 4.27% | -151.05万 | 3.74% | -2.34万 | 0.06% | -148.71万 | 3.68% | 47.27万 | 1.17% | 103.78万 | 2.57% |
| 12 | 2025-09-18 | 23.5 | -1.8% | 0.54亿 | 5.57% | 119.45万 | 2.23% | -19.39万 | 0.36% | 138.84万 | 2.59% | 172.34万 | 3.22% | -291.79万 | 5.45% |
| 13 | 2025-09-17 | 23.93 | -0.13% | 0.45亿 | 4.57% | -12.22万 | 0.27% | 43.49万 | 0.98% | -55.71万 | 1.25% | -483.97万 | 10.87% | 496.19万 | 11.14% |
| 14 | 2025-09-16 | 23.96 | 1.48% | 0.46亿 | 4.78% | -692.75万 | 14.99% | -183.52万 | 3.97% | -509.23万 | 11.02% | 40.2万 | 0.87% | 652.55万 | 14.12% |
| 15 | 2025-09-15 | 23.61 | 0.04% | 0.28亿 | 2.89% | 35.69万 | 1.29% | 52.74万 | 1.9% | -17.05万 | 0.61% | -154.15万 | 5.55% | 118.47万 | 4.27% |
| 16 | 2025-09-12 | 23.6 | -1.01% | 0.37亿 | 3.87% | 72.07万 | 1.94% | 81.47万 | 2.19% | -9.4万 | 0.25% | 352.64万 | 9.5% | -424.7万 | 11.44% |
| 17 | 2025-09-11 | 23.84 | 0.29% | 0.39亿 | 4.05% | -376.64万 | 9.7% | 13.92万 | 0.36% | -390.57万 | 10.06% | 40.27万 | 1.04% | 336.37万 | 8.66% |
| 18 | 2025-09-10 | 23.77 | 0.59% | 0.44亿 | 4.53% | 62.31万 | 1.42% | -32.93万 | 0.75% | 95.24万 | 2.18% | -46.76万 | 1.07% | -15.55万 | 0.36% |
| 19 | 2025-09-09 | 23.63 | -0.67% | 0.37亿 | 3.9% | -376.09万 | 10.05% | -48.59万 | 1.3% | -327.5万 | 8.75% | -63.28万 | 1.69% | 439.37万 | 11.74% |
| 20 | 2025-09-08 | 23.79 | 1.32% | 0.37亿 | 3.87% | -77.83万 | 2.1% | 20.8万 | 0.56% | -98.63万 | 2.66% | 49.7万 | 1.34% | 28.13万 | 0.76% |
| 21 | 2025-09-05 | 23.48 | 2.04% | 0.51亿 | 5.45% | -17.04万 | 0.33% | 121.64万 | 2.36% | -138.68万 | 2.69% | -149.34万 | 2.9% | 166.38万 | 3.23% |
| 22 | 2025-09-04 | 23.01 | 1.23% | 0.55亿 | 5.83% | 545.1万 | 9.98% | 39.26万 | 0.72% | 505.84万 | 9.26% | 122.61万 | 2.25% | -667.71万 | 12.23% |
| 23 | 2025-09-03 | 22.73 | -2.24% | 0.34亿 | 3.67% | 102.78万 | 3.01% | -0.46万 | 0.01% | 103.23万 | 3.02% | 34.41万 | 1.01% | -137.19万 | 4.01% |
| 24 | 2025-09-02 | 23.25 | -0.6% | 0.52亿 | 5.58% | -374.73万 | 7.18% | -55.53万 | 1.06% | -319.2万 | 6.12% | -123.13万 | 2.36% | 497.86万 | 9.54% |