| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 16.26 | 0.18% | 1.81亿 | 3.36% | 179.03万 | 0.99% | -957.3万 | 5.28% | 0.11亿 | 6.27% | 466.59万 | 2.57% | -645.63万 | 3.56% |
| 2 | 2025-09-25 | 16.23 | -0.86% | 2.23亿 | 4.13% | -0.15亿 | 6.55% | -727.52万 | 3.26% | -733.78万 | 3.29% | 138.87万 | 0.62% | 0.13亿 | 5.93% |
| 3 | 2025-09-24 | 16.37 | 2.57% | 2.68亿 | 5.03% | 965.11万 | 3.6% | -248.86万 | 0.93% | 0.12亿 | 4.52% | 605万 | 2.25% | -0.16亿 | 5.85% |
| 4 | 2025-09-23 | 15.96 | 1.92% | 2.14亿 | 4.11% | 0.21亿 | 9.95% | 515.66万 | 2.41% | 0.16亿 | 7.54% | -595.05万 | 2.78% | -0.15亿 | 7.17% |
| 5 | 2025-09-22 | 15.66 | 1.03% | 1.18亿 | 2.29% | 815.48万 | 6.93% | -324.33万 | 2.76% | 0.11亿 | 9.69% | -109.47万 | 0.93% | -706.01万 | 6% |
| 6 | 2025-09-19 | 15.5 | -0.45% | 0.96亿 | 1.87% | -112.75万 | 1.18% | 230.57万 | 2.41% | -343.32万 | 3.59% | -179.58万 | 1.88% | 292.33万 | 3.05% |
| 7 | 2025-09-18 | 15.57 | -1.7% | 1.59亿 | 3.07% | -0.11亿 | 6.66% | -0.11亿 | 6.88% | 35.19万 | 0.22% | 671.29万 | 4.22% | 388.51万 | 2.44% |
| 8 | 2025-09-17 | 15.84 | -0.5% | 1.22亿 | 2.34% | -613.56万 | 5.04% | -410.19万 | 3.37% | -203.37万 | 1.67% | -255.84万 | 2.1% | 869.4万 | 7.14% |
| 9 | 2025-09-16 | 15.92 | 2.84% | 1.9亿 | 3.67% | 876.13万 | 4.6% | 81.56万 | 0.43% | 794.58万 | 4.17% | -414.38万 | 2.18% | -461.75万 | 2.43% |
| 10 | 2025-09-15 | 15.48 | -1.71% | 1.04亿 | 2.03% | -823.52万 | 7.88% | -73万 | 0.7% | -750.52万 | 7.18% | 207.64万 | 1.99% | 615.88万 | 5.9% |
| 11 | 2025-09-12 | 15.75 | -1.81% | 2.02亿 | 3.86% | -370.61万 | 1.83% | -434.61万 | 2.15% | 64.01万 | 0.32% | 412.28万 | 2.04% | -41.68万 | 0.21% |
| 12 | 2025-09-11 | 16.04 | 5.87% | 3亿 | 5.74% | 0.16亿 | 5.29% | 481.03万 | 1.61% | 0.11亿 | 3.69% | 421.41万 | 1.41% | -0.2亿 | 6.7% |
| 13 | 2025-09-10 | 15.15 | -0.85% | 0.86亿 | 1.71% | 427.43万 | 4.97% | 27.64万 | 0.32% | 399.8万 | 4.65% | -507.71万 | 5.91% | 80.28万 | 0.93% |
| 14 | 2025-09-09 | 15.28 | -2.24% | 1.25亿 | 2.46% | -116.58万 | 0.93% | -21.8万 | 0.17% | -94.78万 | 0.76% | 472.03万 | 3.77% | -355.45万 | 2.84% |
| 15 | 2025-09-08 | 15.63 | -0.19% | 1.88亿 | 3.64% | -248.06万 | 1.32% | 470.36万 | 2.51% | -718.42万 | 3.83% | 269.6万 | 1.44% | -21.54万 | 0.11% |
| 16 | 2025-09-05 | 15.66 | 4.96% | 2.17亿 | 4.25% | 604.6万 | 2.79% | -53.04万 | 0.24% | 657.63万 | 3.03% | -0.11亿 | 5.11% | 503.85万 | 2.32% |
| 17 | 2025-09-04 | 14.92 | 0.4% | 1.16亿 | 2.35% | -343.87万 | 2.97% | -233.46万 | 2.01% | -110.41万 | 0.95% | -244.17万 | 2.11% | 588.04万 | 5.07% |
| 18 | 2025-09-03 | 14.86 | -2.04% | 0.97亿 | 1.97% | 669.58万 | 6.89% | -106.46万 | 1.1% | 776.04万 | 7.99% | -464.24万 | 4.78% | -205.33万 | 2.11% |
| 19 | 2025-09-02 | 15.17 | 0.33% | 1.45亿 | 2.94% | -295.19万 | 2.03% | -463.46万 | 3.19% | 168.27万 | 1.16% | 72.54万 | 0.5% | 222.65万 | 1.53% |
| 20 | 2025-09-01 | 15.12 | -0.46% | 1.36亿 | 2.7% | -20.59万 | 0.15% | 47.08万 | 0.35% | -67.67万 | 0.5% | 364.45万 | 2.68% | -343.86万 | 2.53% |
| 21 | 2025-08-29 | 15.19 | 0.6% | 1.84亿 | 3.62% | 456.83万 | 2.48% | -283.38万 | 1.54% | 740.21万 | 4.02% | 826.16万 | 4.48% | -0.13亿 | 6.96% |
| 22 | 2025-08-28 | 15.1 | 0.33% | 1.28亿 | 2.59% | -664.04万 | 5.19% | -11.97万 | 0.09% | -652.07万 | 5.1% | -226.57万 | 1.77% | 890.6万 | 6.97% |
| 23 | 2025-08-27 | 15.05 | -3.34% | 1.49亿 | 2.95% | -423.44万 | 2.83% | -668.61万 | 4.47% | 245.17万 | 1.64% | 436.87万 | 2.92% | -13.42万 | 0.09% |
| 24 | 2025-08-26 | 15.57 | 1.17% | 1.69亿 | 3.29% | -0.17亿 | 10.17% | -996.44万 | 5.91% | -718.16万 | 4.26% | -68.18万 | 0.4% | 0.18亿 | 10.57% |
| 25 | 2025-08-25 | 15.39 | 0.72% | 1.35亿 | 2.65% | -423.89万 | 3.13% | -828.72万 | 6.12% | 404.83万 | 2.99% | -22.19万 | 0.16% | 446.08万 | 3.3% |
| 26 | 2025-08-22 | 15.28 | -1.04% | 1.15亿 | 2.27% | -0.21亿 | 18.47% | -0.11亿 | 9.78% | -0.1亿 | 8.69% | -230.82万 | 2.01% | 0.24亿 | 20.48% |
| 27 | 2025-08-21 | 15.44 | -2.77% | 1.63亿 | 3.17% | -0.2亿 | 11.97% | -0.15亿 | 9.39% | -420.29万 | 2.58% | -89.72万 | 0.55% | 0.2亿 | 12.52% |
| 28 | 2025-08-20 | 15.88 | 0.89% | 1.69亿 | 3.24% | -0.19亿 | 11.06% | -435.95万 | 2.59% | -0.14亿 | 8.48% | -82.74万 | 0.49% | 0.19亿 | 11.55% |
| 29 | 2025-08-19 | 15.74 | 0.9% | 2.04亿 | 3.94% | -511.09万 | 2.5% | -506.96万 | 2.48% | -4.14万 | 0.02% | -0.17亿 | 8.16% | 0.22亿 | 10.67% |
| 30 | 2025-08-18 | 15.6 | 3.52% | 2.29亿 | 4.48% | 0.24亿 | 10.63% | 90.2万 | 0.39% | 0.23亿 | 10.23% | -0.22亿 | 9.67% | -219.82万 | 0.96% |
| 31 | 2025-08-15 | 15.07 | 3.86% | 1.7亿 | 3.46% | 198.26万 | 1.17% | -192.18万 | 1.13% | 390.44万 | 2.3% | -768.59万 | 4.52% | 570.33万 | 3.36% |
| 32 | 2025-08-14 | 14.51 | -1.89% | 1.29亿 | 2.68% | -0.33亿 | 25.43% | -972.34万 | 7.52% | -0.23亿 | 17.91% | -125.5万 | 0.97% | 0.34亿 | 26.4% |
| 33 | 2025-08-13 | 14.79 | -1.07% | 1.76亿 | 3.61% | -0.54亿 | 30.83% | -0.23亿 | 13.23% | -0.31亿 | 17.6% | 568.96万 | 3.23% | 0.49亿 | 27.6% |
| 34 | 2025-08-12 | 14.95 | -1.19% | 1.22亿 | 2.46% | -0.14亿 | 11.75% | -536.93万 | 4.4% | -897.41万 | 7.35% | 48.89万 | 0.4% | 0.14亿 | 11.34% |
| 35 | 2025-08-11 | 15.13 | 1.07% | 1.51亿 | 3.01% | -490.31万 | 3.24% | 14.89万 | 0.1% | -505.2万 | 3.34% | 23.9万 | 0.16% | 466.41万 | 3.08% |
| 36 | 2025-08-07 | 14.8 | 0.68% | 1.2亿 | 2.43% | 670.15万 | 5.61% | -95.92万 | 0.8% | 766.07万 | 6.41% | -231.33万 | 1.94% | -438.82万 | 3.67% |
| 37 | 2025-08-06 | 14.7 | -1.67% | 1.18亿 | 2.43% | -0.14亿 | 11.65% | -946.95万 | 8.02% | -429.31万 | 3.64% | 314.89万 | 2.67% | 0.11亿 | 8.99% |
| 38 | 2025-08-05 | 14.95 | 2.05% | 1.33亿 | 2.71% | 0.11亿 | 8.15% | 378.14万 | 2.85% | 702.91万 | 5.3% | -862.62万 | 6.5% | -218.43万 | 1.65% |
| 39 | 2025-08-04 | 14.65 | 0% | 1.01亿 | 2.1% | -817.99万 | 8.13% | -882.95万 | 8.77% | 64.95万 | 0.65% | 122.23万 | 1.21% | 695.77万 | 6.91% |
| 40 | 2025-08-01 | 14.65 | 0.27% | 1.23亿 | 2.54% | -0.11亿 | 8.65% | -851.29万 | 6.94% | -209.91万 | 1.71% | -373.79万 | 3.05% | 0.14亿 | 11.69% |
| 41 | 2025-07-31 | 14.61 | -3.05% | 2.38亿 | 4.89% | -0.35亿 | 14.77% | -0.18亿 | 7.54% | -0.17亿 | 7.23% | 723.87万 | 3.04% | 0.28亿 | 11.73% |
| 42 | 2025-07-30 | 15.07 | -5.4% | 3.38亿 | 6.67% | -0.37亿 | 10.84% | -0.23亿 | 6.87% | -0.13亿 | 3.98% | -421.32万 | 1.25% | 0.41亿 | 12.09% |
| 43 | 2025-07-29 | 15.93 | -2.27% | 3.96亿 | 7.56% | -0.19亿 | 4.77% | -0.15亿 | 3.83% | -374.54万 | 0.95% | -312.5万 | 0.79% | 0.22亿 | 5.56% |
| 44 | 2025-07-28 | 16.3 | 5.3% | 5.56亿 | 10.63% | 0.17亿 | 2.99% | 0.14亿 | 2.52% | 261.77万 | 0.47% | 83.47万 | 0.15% | -0.17亿 | 3.14% |
| 45 | 2025-07-25 | 15.48 | 0.78% | 5.1亿 | 10.07% | -0.32亿 | 6.21% | -0.1亿 | 2% | -0.22亿 | 4.22% | 0.29亿 | 5.77% | 226.18万 | 0.44% |
| 46 | 2025-07-24 | 15.36 | 6.52% | 6.25亿 | 12.4% | 0.31亿 | 4.91% | 0.38亿 | 6.15% | -773.57万 | 1.24% | -0.25亿 | 4.04% | -541.59万 | 0.87% |
| 47 | 2025-07-23 | 14.42 | -5.94% | 5.41亿 | 11.16% | -0.15亿 | 2.76% | -0.3亿 | 5.55% | 0.15亿 | 2.79% | 0.35亿 | 6.54% | -0.2亿 | 3.77% |
| 48 | 2025-07-22 | 15.33 | 9.97% | 4.57亿 | 9.43% | 0.34亿 | 7.55% | 0.47亿 | 10.26% | -0.12亿 | 2.71% | -0.14亿 | 3.1% | -0.2亿 | 4.45% |
| 49 | 2025-07-21 | 13.94 | 3.18% | 2.37亿 | 5.1% | -0.11亿 | 4.67% | -0.17亿 | 6.96% | 544.58万 | 2.3% | 470.8万 | 1.99% | 636.17万 | 2.68% |
| 50 | 2025-07-18 | 13.51 | -0.73% | 0.5亿 | 1.12% | -51.21万 | 1.02% | 142.28万 | 2.83% | -193.49万 | 3.85% | -203.32万 | 4.04% | 254.53万 | 5.06% |