| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 16.9 | 0.54% | 3.38亿 | 6.01% | -800.26万 | 2.37% | -51.73万 | 0.15% | -748.53万 | 2.21% | -0.14亿 | 4.25% | 0.22亿 | 6.62% |
| 2 | 2025-10-30 | 15.8 | -3.48% | 2.89亿 | 5.5% | -221.01万 | 0.76% | 0.15亿 | 5.17% | -0.17亿 | 5.93% | -0.16亿 | 5.53% | 0.18亿 | 6.3% |
| 3 | 2025-10-24 | 15.13 | 1% | 0.89亿 | 1.77% | -59.6万 | 0.67% | -383.35万 | 4.33% | 323.75万 | 3.65% | -345.77万 | 3.9% | 405.37万 | 4.57% |
| 4 | 2025-10-20 | 15.75 | 1.81% | 2.28亿 | 4.35% | 998.38万 | 4.38% | 0.12亿 | 5.13% | -169.9万 | 0.75% | -0.28亿 | 12.14% | 0.18亿 | 7.76% |
| 5 | 2025-10-15 | 17.63 | 7.43% | 4.63亿 | 8.18% | 0.27亿 | 5.9% | 0.12亿 | 2.55% | 0.15亿 | 3.35% | 0.12亿 | 2.66% | -0.4亿 | 8.56% |
| 6 | 2025-10-09 | 15.94 | 0% | 1.44亿 | 2.73% | -852.74万 | 5.93% | 271.29万 | 1.89% | -0.11亿 | 7.82% | 35.29万 | 0.25% | 817.45万 | 5.69% |
| 7 | 2025-09-30 | 15.94 | -2.8% | 1.71亿 | 3.22% | -0.17亿 | 9.82% | -0.12亿 | 6.79% | -518.58万 | 3.04% | 673.85万 | 3.95% | 0.1亿 | 5.88% |
| 8 | 2025-09-29 | 16.4 | 0.86% | 1.68亿 | 3.13% | -0.14亿 | 8.27% | -694.03万 | 4.12% | -698.48万 | 4.15% | 405.02万 | 2.4% | 987.49万 | 5.86% |
| 9 | 2025-09-26 | 16.26 | 0.18% | 1.81亿 | 3.36% | 179.03万 | 0.99% | -957.3万 | 5.28% | 0.11亿 | 6.27% | 466.59万 | 2.57% | -645.63万 | 3.56% |
| 10 | 2025-09-25 | 16.23 | -0.86% | 2.23亿 | 4.13% | -0.15亿 | 6.55% | -727.52万 | 3.26% | -733.78万 | 3.29% | 138.87万 | 0.62% | 0.13亿 | 5.93% |
| 11 | 2025-09-24 | 16.37 | 2.57% | 2.68亿 | 5.03% | 965.11万 | 3.6% | -248.86万 | 0.93% | 0.12亿 | 4.52% | 605万 | 2.25% | -0.16亿 | 5.85% |
| 12 | 2025-09-23 | 15.96 | 1.92% | 2.14亿 | 4.11% | 0.21亿 | 9.95% | 515.66万 | 2.41% | 0.16亿 | 7.54% | -595.05万 | 2.78% | -0.15亿 | 7.17% |
| 13 | 2025-09-22 | 15.66 | 1.03% | 1.18亿 | 2.29% | 815.48万 | 6.93% | -324.33万 | 2.76% | 0.11亿 | 9.69% | -109.47万 | 0.93% | -706.01万 | 6% |
| 14 | 2025-09-19 | 15.5 | -0.45% | 0.96亿 | 1.87% | -112.75万 | 1.18% | 230.57万 | 2.41% | -343.32万 | 3.59% | -179.58万 | 1.88% | 292.33万 | 3.05% |
| 15 | 2025-09-18 | 15.57 | -1.7% | 1.59亿 | 3.07% | -0.11亿 | 6.66% | -0.11亿 | 6.88% | 35.19万 | 0.22% | 671.29万 | 4.22% | 388.51万 | 2.44% |
| 16 | 2025-09-17 | 15.84 | -0.5% | 1.22亿 | 2.34% | -613.56万 | 5.04% | -410.19万 | 3.37% | -203.37万 | 1.67% | -255.84万 | 2.1% | 869.4万 | 7.14% |
| 17 | 2025-09-16 | 15.92 | 2.84% | 1.9亿 | 3.67% | 876.13万 | 4.6% | 81.56万 | 0.43% | 794.58万 | 4.17% | -414.38万 | 2.18% | -461.75万 | 2.43% |
| 18 | 2025-09-15 | 15.48 | -1.71% | 1.04亿 | 2.03% | -823.52万 | 7.88% | -73万 | 0.7% | -750.52万 | 7.18% | 207.64万 | 1.99% | 615.88万 | 5.9% |
| 19 | 2025-09-12 | 15.75 | -1.81% | 2.02亿 | 3.86% | -370.61万 | 1.83% | -434.61万 | 2.15% | 64.01万 | 0.32% | 412.28万 | 2.04% | -41.68万 | 0.21% |
| 20 | 2025-09-11 | 16.04 | 5.87% | 3亿 | 5.74% | 0.16亿 | 5.29% | 481.03万 | 1.61% | 0.11亿 | 3.69% | 421.41万 | 1.41% | -0.2亿 | 6.7% |
| 21 | 2025-09-10 | 15.15 | -0.85% | 0.86亿 | 1.71% | 427.43万 | 4.97% | 27.64万 | 0.32% | 399.8万 | 4.65% | -507.71万 | 5.91% | 80.28万 | 0.93% |
| 22 | 2025-09-09 | 15.28 | -2.24% | 1.25亿 | 2.46% | -116.58万 | 0.93% | -21.8万 | 0.17% | -94.78万 | 0.76% | 472.03万 | 3.77% | -355.45万 | 2.84% |
| 23 | 2025-09-08 | 15.63 | -0.19% | 1.88亿 | 3.64% | -248.06万 | 1.32% | 470.36万 | 2.51% | -718.42万 | 3.83% | 269.6万 | 1.44% | -21.54万 | 0.11% |
| 24 | 2025-09-05 | 15.66 | 4.96% | 2.17亿 | 4.25% | 604.6万 | 2.79% | -53.04万 | 0.24% | 657.63万 | 3.03% | -0.11亿 | 5.11% | 503.85万 | 2.32% |
| 25 | 2025-09-04 | 14.92 | 0.4% | 1.16亿 | 2.35% | -343.87万 | 2.97% | -233.46万 | 2.01% | -110.41万 | 0.95% | -244.17万 | 2.11% | 588.04万 | 5.07% |
| 26 | 2025-09-03 | 14.86 | -2.04% | 0.97亿 | 1.97% | 669.58万 | 6.89% | -106.46万 | 1.1% | 776.04万 | 7.99% | -464.24万 | 4.78% | -205.33万 | 2.11% |
| 27 | 2025-09-02 | 15.17 | 0.33% | 1.45亿 | 2.94% | -295.19万 | 2.03% | -463.46万 | 3.19% | 168.27万 | 1.16% | 72.54万 | 0.5% | 222.65万 | 1.53% |