| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.92 | -1.79% | 0.5亿 | 1.62% | -699.31万 | 14.06% | -80.01万 | 1.61% | -619.3万 | 12.45% | -38.12万 | 0.77% | 737.43万 | 14.83% |
| 2 | 2025-09-18 | 22.32 | -1.85% | 0.63亿 | 2.02% | -464.46万 | 7.35% | -205.76万 | 3.26% | -258.7万 | 4.09% | -35.6万 | 0.56% | 500.06万 | 7.91% |
| 3 | 2025-09-17 | 22.74 | -0.61% | 0.49亿 | 1.54% | -423.9万 | 8.67% | -273.65万 | 5.6% | -150.25万 | 3.07% | 369.73万 | 7.56% | 54.17万 | 1.11% |
| 4 | 2025-09-16 | 22.88 | 1.33% | 0.6亿 | 1.89% | 552.25万 | 9.23% | 10.86万 | 0.18% | 541.39万 | 9.05% | 142.96万 | 2.39% | -695.21万 | 11.62% |
| 5 | 2025-09-15 | 22.58 | -1.66% | 0.54亿 | 1.73% | -0.12亿 | 22.17% | -151.67万 | 2.8% | -0.11亿 | 19.38% | -40.94万 | 0.75% | 0.12亿 | 22.93% |
| 6 | 2025-09-12 | 22.96 | -1.75% | 0.57亿 | 1.79% | -422.63万 | 7.4% | -55.5万 | 0.97% | -367.13万 | 6.43% | 12.21万 | 0.21% | 410.42万 | 7.18% |
| 7 | 2025-09-11 | 23.37 | -1.85% | 0.84亿 | 2.59% | 157.91万 | 1.88% | -38.43万 | 0.46% | 196.34万 | 2.34% | -146.23万 | 1.75% | -11.68万 | 0.14% |
| 8 | 2025-09-10 | 23.81 | 3.39% | 0.98亿 | 3.02% | 954.18万 | 9.74% | 272.93万 | 2.79% | 681.26万 | 6.96% | 235.24万 | 2.4% | -0.12亿 | 12.14% |
| 9 | 2025-09-09 | 23.03 | -3.56% | 0.98亿 | 3.06% | -0.13亿 | 13.54% | -351.9万 | 3.58% | -978.65万 | 9.96% | 454.49万 | 4.63% | 876.06万 | 8.92% |
| 10 | 2025-09-08 | 23.88 | 7.57% | 1.47亿 | 4.57% | 0.29亿 | 20.09% | 856.26万 | 5.84% | 0.21亿 | 14.25% | -566.55万 | 3.86% | -0.24亿 | 16.23% |
| 11 | 2025-09-05 | 22.2 | 1.65% | 0.41亿 | 1.35% | 47.42万 | 1.15% | -65.41万 | 1.58% | 112.84万 | 2.73% | 323.94万 | 7.83% | -371.36万 | 8.98% |
| 12 | 2025-09-04 | 21.84 | 0.46% | 0.47亿 | 1.55% | -283.82万 | 6.03% | -16.35万 | 0.35% | -267.46万 | 5.68% | 149.9万 | 3.18% | 133.92万 | 2.84% |
| 13 | 2025-09-03 | 21.74 | -2.38% | 0.47亿 | 1.54% | -148.32万 | 3.17% | -213.63万 | 4.57% | 65.31万 | 1.4% | -319.62万 | 6.83% | 467.94万 | 10.01% |
| 14 | 2025-09-02 | 22.27 | -2.96% | 0.66亿 | 2.13% | -849.07万 | 12.87% | -280.92万 | 4.26% | -568.15万 | 8.61% | 314.43万 | 4.77% | 534.64万 | 8.11% |
| 15 | 2025-09-01 | 22.95 | 0.44% | 0.62亿 | 1.96% | 7.39万 | 0.12% | 17.87万 | 0.29% | -10.48万 | 0.17% | 165.32万 | 2.65% | -172.71万 | 2.77% |
| 16 | 2025-08-29 | 22.85 | -0.74% | 0.72亿 | 2.27% | 706.29万 | 9.79% | 297.37万 | 4.12% | 408.92万 | 5.67% | -34.63万 | 0.48% | -671.66万 | 9.31% |
| 17 | 2025-08-28 | 23.02 | -0.39% | 1.01亿 | 3.17% | -726.6万 | 7.23% | -209.06万 | 2.08% | -517.54万 | 5.15% | 400.69万 | 3.98% | 325.91万 | 3.24% |
| 18 | 2025-08-27 | 23.11 | -2.94% | 1.42亿 | 4.35% | -0.12亿 | 8.76% | -638.65万 | 4.5% | -605.25万 | 4.26% | 0.11亿 | 7.8% | 135.28万 | 0.95% |
| 19 | 2025-08-26 | 23.81 | -1.53% | 1.09亿 | 3.29% | 40.46万 | 0.37% | 323.47万 | 2.97% | -283.01万 | 2.59% | -319.63万 | 2.93% | 279.17万 | 2.56% |
| 20 | 2025-08-25 | 24.18 | -0.7% | 1.21亿 | 3.61% | -91.98万 | 0.76% | -340.61万 | 2.82% | 248.63万 | 2.06% | 19.49万 | 0.16% | 72.49万 | 0.6% |
| 21 | 2025-08-22 | 24.35 | -1.58% | 2.04亿 | 5.98% | -0.28亿 | 13.55% | -0.13亿 | 6.37% | -0.15亿 | 7.18% | -530.16万 | 2.6% | 0.33亿 | 16.15% |
| 22 | 2025-08-21 | 24.74 | -9.14% | 4.07亿 | 11.34% | -1.02亿 | 24.95% | -0.66亿 | 16.17% | -0.36亿 | 8.78% | 0.28亿 | 6.8% | 0.74亿 | 18.15% |
| 23 | 2025-08-20 | 27.23 | -0.8% | 4.2亿 | 10.85% | -0.25亿 | 5.87% | -14.15万 | 0.03% | -0.25亿 | 5.84% | -0.2亿 | 4.85% | 0.45亿 | 10.72% |
| 24 | 2025-08-19 | 27.45 | 10.02% | 3.96亿 | 10.89% | 0.32亿 | 7.99% | 0.48亿 | 12.01% | -0.16亿 | 4.02% | -0.33亿 | 8.28% | 114.82万 | 0.29% |
| 25 | 2025-08-18 | 24.95 | 10.01% | 1.39亿 | 4.12% | 0.42亿 | 30.34% | 0.39亿 | 27.67% | 373.71万 | 2.68% | -0.22亿 | 16.02% | -0.2亿 | 14.32% |
| 26 | 2025-08-15 | 22.68 | 2.72% | 0.91亿 | 2.93% | 325.63万 | 3.59% | 89.81万 | 0.99% | 235.82万 | 2.6% | 315.39万 | 3.48% | -641.02万 | 7.06% |
| 27 | 2025-08-14 | 22.08 | -2.77% | 0.92亿 | 2.95% | -18.99万 | 0.21% | -38.71万 | 0.42% | 19.72万 | 0.21% | -271.08万 | 2.94% | 290.07万 | 3.14% |
| 28 | 2025-08-13 | 22.71 | 0.04% | 0.53亿 | 1.68% | 277.62万 | 5.26% | 24.61万 | 0.47% | 253.01万 | 4.79% | -337.03万 | 6.39% | 59.41万 | 1.13% |
| 29 | 2025-08-12 | 22.7 | -1.65% | 0.78亿 | 2.47% | -665.86万 | 8.54% | -207.64万 | 2.66% | -458.21万 | 5.87% | 193.51万 | 2.48% | 472.34万 | 6.06% |
| 30 | 2025-08-11 | 23.08 | 0.04% | 1.02亿 | 3.18% | -436.81万 | 4.28% | -492.19万 | 4.82% | 55.38万 | 0.54% | 247.36万 | 2.42% | 189.45万 | 1.85% |
| 31 | 2025-08-07 | 22.61 | -2.92% | 1.42亿 | 4.48% | -27.03万 | 0.19% | 790.51万 | 5.58% | -817.54万 | 5.77% | 22.62万 | 0.16% | 4.41万 | 0.03% |
| 32 | 2025-08-06 | 23.29 | 6.01% | 2.03亿 | 6.44% | 0.19亿 | 9.25% | 606.22万 | 2.98% | 0.13亿 | 6.26% | -938.77万 | 4.62% | -939.3万 | 4.62% |
| 33 | 2025-08-05 | 21.97 | 1.43% | 0.91亿 | 2.97% | -298.36万 | 3.3% | 23.4万 | 0.26% | -321.77万 | 3.55% | 136.38万 | 1.51% | 161.99万 | 1.79% |
| 34 | 2025-08-04 | 21.66 | 0.19% | 0.64亿 | 2.15% | -612.24万 | 9.57% | -86.34万 | 1.35% | -525.89万 | 8.22% | -118.73万 | 1.86% | 730.96万 | 11.42% |
| 35 | 2025-08-01 | 21.62 | -1.73% | 0.76亿 | 2.52% | 42.99万 | 0.56% | -42.3万 | 0.56% | 85.29万 | 1.12% | -184.27万 | 2.42% | 141.28万 | 1.86% |
| 36 | 2025-07-31 | 22 | 2.33% | 1.35亿 | 4.44% | 868.52万 | 6.45% | 323.25万 | 2.4% | 545.27万 | 4.05% | -520.53万 | 3.86% | -347.98万 | 2.58% |
| 37 | 2025-07-30 | 21.5 | -1.69% | 0.81亿 | 2.69% | 237.22万 | 2.92% | -62.78万 | 0.77% | 300万 | 3.7% | -571.7万 | 7.05% | 334.48万 | 4.12% |
| 38 | 2025-07-29 | 21.87 | -0.14% | 0.78亿 | 2.59% | 76.83万 | 0.98% | -49.65万 | 0.64% | 126.48万 | 1.62% | -418.1万 | 5.36% | 341.27万 | 4.37% |
| 39 | 2025-07-28 | 21.9 | -0.99% | 1.33亿 | 4.36% | -0.14亿 | 10.44% | -674.23万 | 5.05% | -717.84万 | 5.38% | -173.33万 | 1.3% | 0.16亿 | 11.73% |
| 40 | 2025-07-25 | 22.12 | 3.32% | 1.86亿 | 6.11% | -197.95万 | 1.06% | -366.84万 | 1.97% | 168.89万 | 0.91% | 674.34万 | 3.62% | -476.39万 | 2.56% |
| 41 | 2025-07-24 | 21.41 | 0.85% | 0.57亿 | 1.93% | 74.79万 | 1.31% | -376.41万 | 6.59% | 451.2万 | 7.89% | 373.32万 | 6.53% | -448.11万 | 7.84% |
| 42 | 2025-07-23 | 21.23 | -1.71% | 0.86亿 | 2.92% | -171.82万 | 1.99% | 149.3万 | 1.73% | -321.12万 | 3.72% | -315.21万 | 3.65% | 487.03万 | 5.64% |
| 43 | 2025-07-22 | 21.6 | -1.01% | 1.22亿 | 4.08% | 530.38万 | 4.34% | 512.9万 | 4.2% | 17.48万 | 0.14% | -180.37万 | 1.48% | -350.01万 | 2.86% |
| 44 | 2025-07-21 | 21.82 | -1.22% | 1.91亿 | 6.33% | 528.49万 | 2.77% | 677.53万 | 3.55% | -149.04万 | 0.78% | 521.21万 | 2.73% | -0.1亿 | 5.5% |
| 45 | 2025-07-18 | 22.09 | 6.25% | 2.84亿 | 9.46% | 0.28亿 | 9.91% | 0.12亿 | 4.18% | 0.16亿 | 5.73% | 0.15亿 | 5.16% | -0.43亿 | 15.07% |
| 46 | 2025-07-17 | 20.79 | 0.34% | 0.47亿 | 1.62% | -328.61万 | 7.04% | -10.57万 | 0.23% | -318.03万 | 6.81% | -165.58万 | 3.55% | 494.19万 | 10.58% |
| 47 | 2025-07-16 | 20.72 | 2.07% | 0.6亿 | 2.08% | 176.29万 | 2.96% | 451.48万 | 7.58% | -275.19万 | 4.62% | -259.18万 | 4.35% | 82.89万 | 1.39% |
| 48 | 2025-07-15 | 20.3 | -1.98% | 0.63亿 | 2.23% | 144.48万 | 2.29% | -126.71万 | 2% | 271.19万 | 4.29% | -242.43万 | 3.83% | 97.96万 | 1.55% |
| 49 | 2025-07-14 | 20.71 | 0.19% | 0.42亿 | 1.45% | -789.07万 | 18.96% | -189.16万 | 4.55% | -599.91万 | 14.42% | -46.76万 | 1.12% | 835.83万 | 20.08% |
| 50 | 2025-07-11 | 20.67 | -0.05% | 0.61亿 | 2.12% | 271.96万 | 4.5% | 49.93万 | 0.83% | 222.03万 | 3.67% | -219.71万 | 3.63% | -52.25万 | 0.86% |