| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 24.48 | 0.62% | 2.2亿 | 6.5% | -373.37万 | 1.7% | 489.01万 | 2.22% | -862.38万 | 3.92% | 108.08万 | 0.49% | 265.29万 | 1.21% |
| 2 | 2025-10-09 | 21.47 | -0.6% | 0.37亿 | 1.23% | 159.57万 | 4.35% | -137.72万 | 3.76% | 297.29万 | 8.11% | 202.21万 | 5.52% | -361.78万 | 9.87% |
| 3 | 2025-09-30 | 21.6 | 1.12% | 0.48亿 | 1.59% | -34.72万 | 0.73% | -159.41万 | 3.35% | 124.69万 | 2.62% | 262.87万 | 5.53% | -228.16万 | 4.8% |
| 4 | 2025-09-29 | 21.36 | 0.23% | 0.4亿 | 1.36% | -190.84万 | 4.76% | -2.86万 | 0.07% | -187.98万 | 4.69% | -343.6万 | 8.57% | 534.44万 | 13.32% |
| 5 | 2025-09-26 | 21.31 | 0.47% | 0.24亿 | 0.8% | -86.82万 | 3.66% | 0万 | 0% | -86.82万 | 3.66% | 43.5万 | 1.83% | 43.31万 | 1.82% |
| 6 | 2025-09-25 | 21.21 | -1.16% | 0.31亿 | 1.03% | -26.21万 | 0.86% | 101.07万 | 3.3% | -127.28万 | 4.15% | 81.13万 | 2.65% | -54.92万 | 1.79% |
| 7 | 2025-09-24 | 21.46 | 1.47% | 0.39亿 | 1.3% | -214.42万 | 5.55% | -8.26万 | 0.21% | -206.16万 | 5.34% | -81.18万 | 2.1% | 295.6万 | 7.66% |
| 8 | 2025-09-23 | 21.15 | -2.49% | 0.62亿 | 2.12% | -200.01万 | 3.23% | 6.75万 | 0.11% | -206.76万 | 3.34% | -544.74万 | 8.8% | 744.75万 | 12.04% |
| 9 | 2025-09-22 | 21.69 | -1.05% | 0.37亿 | 1.24% | -190.42万 | 5.1% | -10.5万 | 0.28% | -179.93万 | 4.82% | -544.42万 | 14.58% | 734.84万 | 19.68% |
| 10 | 2025-09-19 | 21.92 | -1.79% | 0.5亿 | 1.62% | -699.31万 | 14.06% | -80.01万 | 1.61% | -619.3万 | 12.45% | -38.12万 | 0.77% | 737.43万 | 14.83% |
| 11 | 2025-09-18 | 22.32 | -1.85% | 0.63亿 | 2.02% | -464.46万 | 7.35% | -205.76万 | 3.26% | -258.7万 | 4.09% | -35.6万 | 0.56% | 500.06万 | 7.91% |
| 12 | 2025-09-17 | 22.74 | -0.61% | 0.49亿 | 1.54% | -423.9万 | 8.67% | -273.65万 | 5.6% | -150.25万 | 3.07% | 369.73万 | 7.56% | 54.17万 | 1.11% |
| 13 | 2025-09-16 | 22.88 | 1.33% | 0.6亿 | 1.89% | 552.25万 | 9.23% | 10.86万 | 0.18% | 541.39万 | 9.05% | 142.96万 | 2.39% | -695.21万 | 11.62% |
| 14 | 2025-09-15 | 22.58 | -1.66% | 0.54亿 | 1.73% | -0.12亿 | 22.17% | -151.67万 | 2.8% | -0.11亿 | 19.38% | -40.94万 | 0.75% | 0.12亿 | 22.93% |
| 15 | 2025-09-12 | 22.96 | -1.75% | 0.57亿 | 1.79% | -422.63万 | 7.4% | -55.5万 | 0.97% | -367.13万 | 6.43% | 12.21万 | 0.21% | 410.42万 | 7.18% |
| 16 | 2025-09-11 | 23.37 | -1.85% | 0.84亿 | 2.59% | 157.91万 | 1.88% | -38.43万 | 0.46% | 196.34万 | 2.34% | -146.23万 | 1.75% | -11.68万 | 0.14% |
| 17 | 2025-09-10 | 23.81 | 3.39% | 0.98亿 | 3.02% | 954.18万 | 9.74% | 272.93万 | 2.79% | 681.26万 | 6.96% | 235.24万 | 2.4% | -0.12亿 | 12.14% |
| 18 | 2025-09-09 | 23.03 | -3.56% | 0.98亿 | 3.06% | -0.13亿 | 13.54% | -351.9万 | 3.58% | -978.65万 | 9.96% | 454.49万 | 4.63% | 876.06万 | 8.92% |
| 19 | 2025-09-08 | 23.88 | 7.57% | 1.47亿 | 4.57% | 0.29亿 | 20.09% | 856.26万 | 5.84% | 0.21亿 | 14.25% | -566.55万 | 3.86% | -0.24亿 | 16.23% |
| 20 | 2025-09-05 | 22.2 | 1.65% | 0.41亿 | 1.35% | 47.42万 | 1.15% | -65.41万 | 1.58% | 112.84万 | 2.73% | 323.94万 | 7.83% | -371.36万 | 8.98% |
| 21 | 2025-09-04 | 21.84 | 0.46% | 0.47亿 | 1.55% | -283.82万 | 6.03% | -16.35万 | 0.35% | -267.46万 | 5.68% | 149.9万 | 3.18% | 133.92万 | 2.84% |
| 22 | 2025-09-03 | 21.74 | -2.38% | 0.47亿 | 1.54% | -148.32万 | 3.17% | -213.63万 | 4.57% | 65.31万 | 1.4% | -319.62万 | 6.83% | 467.94万 | 10.01% |
| 23 | 2025-09-02 | 22.27 | -2.96% | 0.66亿 | 2.13% | -849.07万 | 12.87% | -280.92万 | 4.26% | -568.15万 | 8.61% | 314.43万 | 4.77% | 534.64万 | 8.11% |