| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 26.26 | -0.83% | 0.5亿 | 1.83% | -754.11万 | 15.1% | -511.62万 | 10.25% | -242.49万 | 4.86% | 95.28万 | 1.91% | 658.84万 | 13.2% |
| 2 | 2025-10-15 | 27.62 | 1.58% | 0.91亿 | 3.2% | 123.27万 | 1.36% | -73.96万 | 0.81% | 197.23万 | 2.17% | 298.1万 | 3.28% | -421.37万 | 4.63% |
| 3 | 2025-10-13 | 27.25 | -2.71% | 1.12亿 | 3.96% | -0.34亿 | 30.7% | 257.83万 | 2.31% | -0.37亿 | 33.01% | 0.12亿 | 10.76% | 0.22亿 | 19.94% |
| 4 | 2025-10-09 | 28.03 | 0.07% | 0.62亿 | 2.13% | -656.72万 | 10.65% | -97.26万 | 1.58% | -559.46万 | 9.07% | -180.22万 | 2.92% | 836.94万 | 13.57% |
| 5 | 2025-09-30 | 28.01 | -1.82% | 1.05亿 | 3.59% | -0.28亿 | 26.67% | -0.23亿 | 22.42% | -445.22万 | 4.25% | 490.34万 | 4.68% | 0.23亿 | 21.99% |
| 6 | 2025-09-29 | 28.53 | -2.89% | 1.43亿 | 4.84% | -0.23亿 | 16.3% | 214.89万 | 1.5% | -0.25亿 | 17.8% | -238.27万 | 1.67% | 0.26亿 | 17.96% |
| 7 | 2025-09-26 | 29.38 | -1.44% | 1.24亿 | 4.04% | -0.1亿 | 8.22% | -480.78万 | 3.89% | -535.31万 | 4.33% | -136.27万 | 1.1% | 0.12亿 | 9.32% |
| 8 | 2025-09-25 | 29.81 | 2.05% | 2.12亿 | 6.98% | 0.32亿 | 15.21% | 0.16亿 | 7.36% | 0.17亿 | 7.85% | -0.12亿 | 5.78% | -0.2亿 | 9.43% |
| 9 | 2025-09-24 | 29.21 | -0.48% | 1.35亿 | 4.49% | -980.59万 | 7.28% | -0.16亿 | 11.68% | 591.37万 | 4.39% | 177.71万 | 1.32% | 802.87万 | 5.96% |
| 10 | 2025-09-23 | 29.35 | 2.84% | 1.99亿 | 6.77% | 0.35亿 | 17.71% | 0.35亿 | 17.58% | 25.98万 | 0.13% | -0.21亿 | 10.55% | -0.14亿 | 7.16% |
| 11 | 2025-09-22 | 28.54 | 1.39% | 0.71亿 | 2.41% | 623.54万 | 8.78% | 232.66万 | 3.28% | 390.88万 | 5.51% | -16.69万 | 0.24% | -606.86万 | 8.55% |
| 12 | 2025-09-19 | 28.15 | -0.57% | 0.52亿 | 1.8% | -231.18万 | 4.42% | 24.67万 | 0.47% | -255.85万 | 4.89% | -337.82万 | 6.46% | 569万 | 10.88% |
| 13 | 2025-09-18 | 28.31 | -0.91% | 0.99亿 | 3.35% | -414.79万 | 4.19% | -282.22万 | 2.85% | -132.57万 | 1.34% | -231.13万 | 2.33% | 645.92万 | 6.52% |
| 14 | 2025-09-17 | 28.77 | -0.38% | 0.76亿 | 2.54% | 43.7万 | 0.58% | -11.46万 | 0.15% | 55.16万 | 0.73% | -153.04万 | 2.02% | 109.34万 | 1.45% |
| 15 | 2025-09-16 | 28.88 | 2.23% | 1.17亿 | 3.96% | 465.21万 | 3.96% | 231.23万 | 1.97% | 233.97万 | 1.99% | -85.87万 | 0.73% | -379.34万 | 3.23% |
| 16 | 2025-09-15 | 28.25 | -2.62% | 1.37亿 | 4.66% | -0.37亿 | 27.06% | -0.2亿 | 14.96% | -0.17亿 | 12.1% | 936.82万 | 6.85% | 0.28亿 | 20.21% |
| 17 | 2025-09-12 | 29.01 | 0.24% | 1亿 | 3.34% | -448.38万 | 4.48% | 33.86万 | 0.34% | -482.25万 | 4.82% | 169.21万 | 1.69% | 279.17万 | 2.79% |
| 18 | 2025-09-11 | 28.94 | 0.03% | 0.99亿 | 3.32% | -0.11亿 | 11.31% | 132.9万 | 1.35% | -0.12亿 | 12.66% | 71.36万 | 0.72% | 0.1亿 | 10.58% |
| 19 | 2025-09-10 | 28.93 | -1.06% | 0.84亿 | 2.8% | -811.64万 | 9.68% | -455.66万 | 5.44% | -355.98万 | 4.25% | -159.52万 | 1.9% | 971.16万 | 11.59% |
| 20 | 2025-09-09 | 29.24 | -1.42% | 0.82亿 | 2.72% | -405.09万 | 4.92% | -317.27万 | 3.86% | -87.82万 | 1.07% | -363.63万 | 4.42% | 768.71万 | 9.34% |
| 21 | 2025-09-08 | 29.66 | 0.61% | 0.87亿 | 2.86% | -291.04万 | 3.33% | 92.86万 | 1.06% | -383.9万 | 4.39% | 297.14万 | 3.4% | -6.1万 | 0.07% |
| 22 | 2025-09-05 | 29.48 | 1.13% | 1.08亿 | 3.58% | 792.95万 | 7.34% | 643.33万 | 5.96% | 149.62万 | 1.39% | -334.42万 | 3.1% | -458.54万 | 4.25% |
| 23 | 2025-09-04 | 29.15 | 1.6% | 1.17亿 | 3.9% | -239.42万 | 2.04% | 248.7万 | 2.12% | -488.12万 | 4.16% | 312.8万 | 2.67% | -73.39万 | 0.63% |
| 24 | 2025-09-03 | 28.69 | -1.38% | 0.86亿 | 2.89% | -609.97万 | 7.09% | -389.43万 | 4.52% | -220.54万 | 2.56% | 54.31万 | 0.63% | 555.66万 | 6.46% |
| 25 | 2025-09-02 | 29.09 | -1.29% | 0.93亿 | 3.09% | -376.31万 | 4.03% | 332.25万 | 3.56% | -708.56万 | 7.59% | -409.02万 | 4.38% | 785.32万 | 8.42% |