| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.15 | -0.57% | 0.52亿 | 1.8% | -231.18万 | 4.42% | 24.67万 | 0.47% | -255.85万 | 4.89% | -337.82万 | 6.46% | 569万 | 10.88% |
| 2 | 2025-09-18 | 28.31 | -0.91% | 0.99亿 | 3.35% | -414.79万 | 4.19% | -282.22万 | 2.85% | -132.57万 | 1.34% | -231.13万 | 2.33% | 645.92万 | 6.52% |
| 3 | 2025-09-17 | 28.77 | -0.38% | 0.76亿 | 2.54% | 43.7万 | 0.58% | -11.46万 | 0.15% | 55.16万 | 0.73% | -153.04万 | 2.02% | 109.34万 | 1.45% |
| 4 | 2025-09-16 | 28.88 | 2.23% | 1.17亿 | 3.96% | 465.21万 | 3.96% | 231.23万 | 1.97% | 233.97万 | 1.99% | -85.87万 | 0.73% | -379.34万 | 3.23% |
| 5 | 2025-09-15 | 28.25 | -2.62% | 1.37亿 | 4.66% | -0.37亿 | 27.06% | -0.2亿 | 14.96% | -0.17亿 | 12.1% | 936.82万 | 6.85% | 0.28亿 | 20.21% |
| 6 | 2025-09-12 | 29.01 | 0.24% | 1亿 | 3.34% | -448.38万 | 4.48% | 33.86万 | 0.34% | -482.25万 | 4.82% | 169.21万 | 1.69% | 279.17万 | 2.79% |
| 7 | 2025-09-11 | 28.94 | 0.03% | 0.99亿 | 3.32% | -0.11亿 | 11.31% | 132.9万 | 1.35% | -0.12亿 | 12.66% | 71.36万 | 0.72% | 0.1亿 | 10.58% |
| 8 | 2025-09-10 | 28.93 | -1.06% | 0.84亿 | 2.8% | -811.64万 | 9.68% | -455.66万 | 5.44% | -355.98万 | 4.25% | -159.52万 | 1.9% | 971.16万 | 11.59% |
| 9 | 2025-09-09 | 29.24 | -1.42% | 0.82亿 | 2.72% | -405.09万 | 4.92% | -317.27万 | 3.86% | -87.82万 | 1.07% | -363.63万 | 4.42% | 768.71万 | 9.34% |
| 10 | 2025-09-08 | 29.66 | 0.61% | 0.87亿 | 2.86% | -291.04万 | 3.33% | 92.86万 | 1.06% | -383.9万 | 4.39% | 297.14万 | 3.4% | -6.1万 | 0.07% |
| 11 | 2025-09-05 | 29.48 | 1.13% | 1.08亿 | 3.58% | 792.95万 | 7.34% | 643.33万 | 5.96% | 149.62万 | 1.39% | -334.42万 | 3.1% | -458.54万 | 4.25% |
| 12 | 2025-09-04 | 29.15 | 1.6% | 1.17亿 | 3.9% | -239.42万 | 2.04% | 248.7万 | 2.12% | -488.12万 | 4.16% | 312.8万 | 2.67% | -73.39万 | 0.63% |
| 13 | 2025-09-03 | 28.69 | -1.38% | 0.86亿 | 2.89% | -609.97万 | 7.09% | -389.43万 | 4.52% | -220.54万 | 2.56% | 54.31万 | 0.63% | 555.66万 | 6.46% |
| 14 | 2025-09-02 | 29.09 | -1.29% | 0.93亿 | 3.09% | -376.31万 | 4.03% | 332.25万 | 3.56% | -708.56万 | 7.59% | -409.02万 | 4.38% | 785.32万 | 8.42% |
| 15 | 2025-09-01 | 29.47 | -0.77% | 1.07亿 | 3.49% | -490.3万 | 4.6% | -19.32万 | 0.18% | -470.98万 | 4.42% | -423.34万 | 3.97% | 913.65万 | 8.57% |
| 16 | 2025-08-29 | 29.7 | -1.92% | 1.07亿 | 3.46% | -0.17亿 | 15.69% | -609.1万 | 5.7% | -0.11亿 | 9.98% | 329.03万 | 3.08% | 0.13亿 | 12.61% |
| 17 | 2025-08-27 | 29.67 | -2.75% | 2.17亿 | 6.95% | -0.4亿 | 18.44% | -586.32万 | 2.71% | -0.34亿 | 15.74% | -664.45万 | 3.07% | 0.47亿 | 21.51% |
| 18 | 2025-08-26 | 30.51 | -0.26% | 1.25亿 | 3.93% | -966.48万 | 7.76% | -374.64万 | 3.01% | -591.84万 | 4.75% | -229.07万 | 1.84% | 0.12亿 | 9.6% |
| 19 | 2025-08-25 | 30.59 | -1.77% | 2.45亿 | 7.73% | -0.59亿 | 24.08% | -0.51亿 | 20.77% | -807.72万 | 3.3% | 0.14亿 | 5.72% | 0.45亿 | 18.36% |
| 20 | 2025-08-22 | 31.14 | 1.2% | 1.93亿 | 6% | 0.15亿 | 7.79% | 204.69万 | 1.06% | 0.13亿 | 6.73% | -598.44万 | 3.09% | -908.77万 | 4.7% |
| 21 | 2025-08-20 | 30.88 | 0.29% | 1.6亿 | 5.04% | -0.13亿 | 8.17% | -286.55万 | 1.79% | -0.1亿 | 6.38% | 209.08万 | 1.31% | 0.11亿 | 6.87% |
| 22 | 2025-08-19 | 30.79 | -3.45% | 3.08亿 | 9.63% | -0.72亿 | 23.38% | -0.42亿 | 13.63% | -0.3亿 | 9.75% | 0.12亿 | 3.78% | 0.6亿 | 19.6% |
| 23 | 2025-08-18 | 31.89 | -0.09% | 2.04亿 | 6.18% | -0.13亿 | 6.48% | 203.03万 | 1% | -0.15亿 | 7.47% | 548.34万 | 2.69% | 772.8万 | 3.79% |
| 24 | 2025-08-15 | 31.92 | -0.22% | 1.67亿 | 5.11% | -0.12亿 | 7.11% | 209.62万 | 1.25% | -0.14亿 | 8.37% | -132.51万 | 0.79% | 0.13亿 | 7.91% |
| 25 | 2025-08-14 | 31.99 | 1.56% | 2.78亿 | 8.42% | 0.26亿 | 9.25% | 0.17亿 | 5.94% | 922.02万 | 3.31% | -0.1亿 | 3.62% | -0.16亿 | 5.63% |
| 26 | 2025-08-13 | 31.5 | 0.57% | 1.52亿 | 4.67% | -664.72万 | 4.38% | 565.11万 | 3.72% | -0.12亿 | 8.1% | -916.36万 | 6.03% | 0.16亿 | 10.41% |
| 27 | 2025-08-12 | 31.32 | -0.76% | 1.94亿 | 5.99% | -189.92万 | 0.98% | -819.04万 | 4.23% | 629.11万 | 3.25% | 549.4万 | 2.83% | -359.48万 | 1.85% |
| 28 | 2025-08-11 | 31.56 | -2.38% | 2.67亿 | 8.24% | -0.18亿 | 6.62% | -451.07万 | 1.69% | -0.13亿 | 4.93% | 87.66万 | 0.33% | 0.17亿 | 6.29% |
| 29 | 2025-08-07 | 32.04 | -1.11% | 2.26亿 | 6.78% | -0.26亿 | 11.55% | -0.21亿 | 9.3% | -508.43万 | 2.25% | 0.13亿 | 5.56% | 0.14亿 | 5.99% |
| 30 | 2025-08-06 | 32.4 | -0.83% | 2.46亿 | 7.35% | -0.39亿 | 15.98% | -0.19亿 | 7.77% | -0.2亿 | 8.22% | -348.78万 | 1.42% | 0.43亿 | 17.4% |
| 31 | 2025-08-05 | 32.67 | -2.54% | 3.51亿 | 10.42% | -0.43亿 | 12.28% | -0.12亿 | 3.47% | -0.31亿 | 8.81% | -650.58万 | 1.85% | 0.5亿 | 14.14% |
| 32 | 2025-08-04 | 33.52 | 1.58% | 4.4亿 | 12.6% | -555.61万 | 1.26% | -0.13亿 | 2.99% | 760.09万 | 1.73% | 662.3万 | 1.51% | -106.68万 | 0.24% |
| 33 | 2025-08-01 | 33 | 3.48% | 4.14亿 | 12.24% | 0.61亿 | 14.72% | 0.45亿 | 10.95% | 0.16亿 | 3.77% | -0.29亿 | 7% | -0.32亿 | 7.71% |
| 34 | 2025-07-31 | 31.89 | -4.35% | 4.33亿 | 12.87% | -0.58亿 | 13.38% | -0.24亿 | 5.61% | -0.34亿 | 7.77% | -0.16亿 | 3.67% | 0.74亿 | 17.05% |
| 35 | 2025-07-30 | 33.34 | -3.22% | 4.48亿 | 12.89% | 0.15亿 | 3.29% | 0.38亿 | 8.41% | -0.23亿 | 5.12% | -0.37亿 | 8.27% | 0.22亿 | 4.98% |
| 36 | 2025-07-29 | 34.45 | -4.04% | 6.96亿 | 19.32% | -0.55亿 | 7.87% | -681.86万 | 0.98% | -0.48亿 | 6.89% | -0.27亿 | 3.84% | 0.82亿 | 11.71% |
| 37 | 2025-07-28 | 35.9 | 4.94% | 11.1亿 | 30.5% | 0.19亿 | 1.73% | -190.43万 | 0.17% | 0.21亿 | 1.9% | -0.18亿 | 1.62% | -124.61万 | 0.11% |
| 38 | 2025-07-25 | 34.21 | -0.73% | 8.77亿 | 24.85% | -888.08万 | 1.01% | -0.17亿 | 1.99% | 860.25万 | 0.98% | 0.12亿 | 1.32% | -268.14万 | 0.31% |
| 39 | 2025-07-24 | 34.46 | 5.74% | 12.8亿 | 35.69% | -0.41亿 | 3.19% | -955.34万 | 0.75% | -0.31亿 | 2.44% | -0.16亿 | 1.29% | 0.57亿 | 4.48% |
| 40 | 2025-07-23 | 32.59 | 9.99% | 6.67亿 | 20.49% | 1.07亿 | 16.06% | 0.98亿 | 14.63% | 955.03万 | 1.43% | -0.28亿 | 4.19% | -0.79亿 | 11.87% |
| 41 | 2025-07-22 | 29.63 | 1.23% | 4.08亿 | 13.33% | 0.35亿 | 8.69% | 0.14亿 | 3.37% | 0.22亿 | 5.32% | 0.11亿 | 2.63% | -0.46亿 | 11.32% |
| 42 | 2025-07-21 | 29.27 | 3.9% | 4.31亿 | 14.25% | 0.52亿 | 12.16% | 0.35亿 | 8.09% | 0.18亿 | 4.07% | -827.82万 | 1.92% | -0.44亿 | 10.24% |
| 43 | 2025-07-18 | 28.17 | -1.3% | 1.69亿 | 5.83% | -0.16亿 | 9.62% | 20.55万 | 0.12% | -0.17亿 | 9.74% | -444.6万 | 2.62% | 0.21亿 | 12.25% |
| 44 | 2025-07-17 | 28.54 | -0.49% | 1.52亿 | 5.13% | -918.71万 | 6.06% | -487.8万 | 3.22% | -430.9万 | 2.84% | 108.54万 | 0.72% | 810.17万 | 5.34% |
| 45 | 2025-07-16 | 28.68 | 0.63% | 1.1亿 | 3.71% | -23.48万 | 0.21% | 342.96万 | 3.13% | -366.45万 | 3.34% | -402.19万 | 3.67% | 425.67万 | 3.88% |
| 46 | 2025-07-15 | 28.5 | -1.93% | 1.47亿 | 4.98% | -0.13亿 | 9.03% | -350.16万 | 2.38% | -975.95万 | 6.65% | -700.9万 | 4.77% | 0.2亿 | 13.81% |
| 47 | 2025-07-14 | 29.06 | -0.79% | 1.61亿 | 5.34% | -0.16亿 | 10.23% | -954.85万 | 5.94% | -689.93万 | 4.29% | -75.41万 | 0.47% | 0.17亿 | 10.7% |
| 48 | 2025-07-11 | 29.29 | -1.51% | 1.7亿 | 5.59% | -0.16亿 | 9.67% | -0.14亿 | 8.22% | -244.95万 | 1.44% | -834.31万 | 4.92% | 0.25亿 | 14.58% |
| 49 | 2025-07-10 | 29.74 | -0.77% | 1.24亿 | 4.02% | -887.19万 | 7.18% | -582.19万 | 4.71% | -305万 | 2.47% | 275.6万 | 2.23% | 611.6万 | 4.95% |
| 50 | 2025-07-09 | 29.97 | 0% | 1.09亿 | 3.51% | -308.58万 | 2.83% | -407.37万 | 3.74% | 98.79万 | 0.91% | 664.44万 | 6.1% | -355.86万 | 3.27% |