| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 38.54 | -3% | 1.15亿 | 5.74% | 241.04万 | 2.09% | -304.06万 | 2.64% | 545.11万 | 4.73% | 285.75万 | 2.48% | -526.79万 | 4.57% |
| 2 | 2025-10-15 | 40.72 | 1.07% | 1.1亿 | 5.28% | -0.14亿 | 12.42% | -0.11亿 | 10.25% | -237.72万 | 2.16% | 693.81万 | 6.31% | 670.66万 | 6.1% |
| 3 | 2025-10-14 | 40.29 | -2.59% | 1.47亿 | 6.97% | -926.75万 | 6.32% | -254.87万 | 1.74% | -671.88万 | 4.58% | 379.75万 | 2.59% | 547万 | 3.73% |
| 4 | 2025-10-09 | 43.6 | -3.2% | 2.5亿 | 11.15% | -0.34亿 | 13.53% | -0.26亿 | 10.3% | -806.15万 | 3.22% | 237.22万 | 0.95% | 0.31亿 | 12.58% |
| 5 | 2025-09-30 | 45.04 | 0.76% | 2.29亿 | 9.81% | -818.97万 | 3.57% | -0.11亿 | 4.91% | 307.13万 | 1.34% | -0.12亿 | 5.33% | 0.2亿 | 8.9% |
| 6 | 2025-09-29 | 44.7 | -0.04% | 1.66亿 | 7.19% | -496.15万 | 2.99% | -0.12亿 | 7.47% | 744.52万 | 4.48% | -376.24万 | 2.27% | 872.39万 | 5.25% |
| 7 | 2025-09-26 | 44.72 | -1.65% | 2.02亿 | 8.72% | -0.11亿 | 5.52% | -0.18亿 | 9.11% | 722.65万 | 3.58% | -788.69万 | 3.91% | 0.19亿 | 9.43% |
| 8 | 2025-09-25 | 45.47 | -1.37% | 2.69亿 | 11.48% | 209.29万 | 0.78% | -61.71万 | 0.23% | 271万 | 1.01% | -0.14亿 | 5.07% | 0.12亿 | 4.29% |