| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 43.77 | -0.52% | 1.3亿 | 0.16% | -242.16万 | 1.86% | -503.54万 | 3.87% | 261.38万 | 2.01% | 0.11亿 | 8.74% | -896.39万 | 6.88% |
| 2 | 2025-10-09 | 45.85 | 2.66% | 3.11亿 | 0.38% | 443.1万 | 1.43% | -0.12亿 | 3.8% | 0.16亿 | 5.22% | -572.19万 | 1.84% | 129.1万 | 0.42% |
| 3 | 2025-09-30 | 44.66 | 0.27% | 1.96亿 | 0.25% | -0.15亿 | 7.73% | -54.23万 | 0.28% | -0.15亿 | 7.46% | 0.12亿 | 5.91% | 357.32万 | 1.82% |
| 4 | 2025-09-29 | 44.54 | 0.41% | 1.55亿 | 0.19% | 0.11亿 | 7.19% | 332.9万 | 2.15% | 779.49万 | 5.04% | -146.89万 | 0.95% | -965.5万 | 6.24% |
| 5 | 2025-09-26 | 44.36 | 0.07% | 1.55亿 | 0.2% | -780.51万 | 5.03% | 552.94万 | 3.56% | -0.13亿 | 8.59% | 435.22万 | 2.8% | 345.3万 | 2.23% |
| 6 | 2025-09-25 | 44.33 | -1.18% | 1.97亿 | 0.25% | -0.23亿 | 11.88% | -72.05万 | 0.37% | -0.23亿 | 11.52% | 0.2亿 | 9.95% | 381.83万 | 1.94% |
| 7 | 2025-09-24 | 44.86 | -0.47% | 1.38亿 | 0.17% | -204.12万 | 1.48% | 349.55万 | 2.53% | -553.67万 | 4.01% | 935.1万 | 6.77% | -730.98万 | 5.29% |
| 8 | 2025-09-23 | 45.07 | 1.05% | 2.16亿 | 0.27% | -428.93万 | 1.98% | -65.36万 | 0.3% | -363.56万 | 1.68% | -319.33万 | 1.48% | 748.26万 | 3.46% |
| 9 | 2025-09-22 | 44.6 | -1.98% | 2.67亿 | 0.33% | 119.53万 | 0.45% | 0.56万 | 0% | 118.98万 | 0.45% | 0.2亿 | 7.43% | -0.21亿 | 7.87% |
| 10 | 2025-09-19 | 45.5 | -0.22% | 1.92亿 | 0.24% | -248.04万 | 1.29% | 3.14万 | 0.02% | -251.18万 | 1.31% | 0.12亿 | 6.5% | -0.1亿 | 5.21% |
| 11 | 2025-09-18 | 45.6 | -1.41% | 3.08亿 | 0.37% | -0.12亿 | 3.92% | 261.62万 | 0.85% | -0.15亿 | 4.77% | 0.24亿 | 7.75% | -0.12亿 | 3.83% |
| 12 | 2025-09-17 | 46.25 | 0.28% | 1.33亿 | 0.16% | -501.69万 | 3.78% | -276.46万 | 2.08% | -225.23万 | 1.7% | 137.62万 | 1.04% | 364.07万 | 2.74% |
| 13 | 2025-09-16 | 46.12 | -0.6% | 1.78亿 | 0.21% | -818.25万 | 4.59% | -0.18亿 | 10.28% | 0.1亿 | 5.69% | -200.43万 | 1.12% | 0.1亿 | 5.72% |
| 14 | 2025-09-15 | 46.4 | -0.19% | 1.64亿 | 0.2% | -0.12亿 | 7.23% | -662.85万 | 4.04% | -523.19万 | 3.19% | 0.28亿 | 16.79% | -0.16亿 | 9.56% |
| 15 | 2025-09-12 | 46.49 | -0.77% | 1.73亿 | 0.21% | -0.2亿 | 11.37% | -0.19亿 | 10.72% | -113万 | 0.65% | 0.17亿 | 9.84% | 264.71万 | 1.53% |
| 16 | 2025-09-11 | 46.85 | 0.02% | 1.7亿 | 0.2% | -0.16亿 | 9.68% | -761.88万 | 4.47% | -886.42万 | 5.2% | 0.1亿 | 6.07% | 614.8万 | 3.61% |
| 17 | 2025-09-10 | 46.84 | -0.78% | 1.41亿 | 0.17% | -52.08万 | 0.37% | -30.03万 | 0.21% | -22.05万 | 0.16% | 491.84万 | 3.48% | -439.76万 | 3.11% |
| 18 | 2025-09-09 | 47.21 | 0% | 1.92亿 | 0.23% | -0.28亿 | 14.65% | -0.24亿 | 12.76% | -361.54万 | 1.89% | 485.25万 | 2.53% | 0.23亿 | 12.11% |
| 19 | 2025-09-08 | 47.21 | 0.94% | 2.32亿 | 0.27% | 17.86万 | 0.08% | 0.12亿 | 5.03% | -0.12亿 | 4.96% | -0.12亿 | 5.23% | 0.12亿 | 5.15% |
| 20 | 2025-09-05 | 46.77 | 1.21% | 1.84亿 | 0.22% | 113.51万 | 0.62% | -661.5万 | 3.59% | 775.01万 | 4.2% | -335.88万 | 1.82% | 222.37万 | 1.21% |
| 21 | 2025-09-04 | 46.21 | -0.96% | 2.49亿 | 0.3% | -0.24亿 | 9.67% | -0.17亿 | 6.72% | -734.95万 | 2.95% | 0.11亿 | 4.23% | 0.14亿 | 5.44% |
| 22 | 2025-09-03 | 46.66 | -0.51% | 1.83亿 | 0.22% | -0.12亿 | 6.7% | -0.12亿 | 6.67% | -5.95万 | 0.03% | 750.87万 | 4.09% | 478.77万 | 2.61% |
| 23 | 2025-09-02 | 46.9 | -0.4% | 2.76亿 | 0.33% | -0.32亿 | 11.53% | -0.36亿 | 12.97% | 398.58万 | 1.44% | 0.22亿 | 7.98% | 979.98万 | 3.55% |