| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 45.5 | -0.22% | 1.92亿 | 0.24% | -248.04万 | 1.29% | 3.14万 | 0.02% | -251.18万 | 1.31% | 0.12亿 | 6.5% | -0.1亿 | 5.21% |
| 2 | 2025-09-18 | 45.6 | -1.41% | 3.08亿 | 0.37% | -0.12亿 | 3.92% | 261.62万 | 0.85% | -0.15亿 | 4.77% | 0.24亿 | 7.75% | -0.12亿 | 3.83% |
| 3 | 2025-09-17 | 46.25 | 0.28% | 1.33亿 | 0.16% | -501.69万 | 3.78% | -276.46万 | 2.08% | -225.23万 | 1.7% | 137.62万 | 1.04% | 364.07万 | 2.74% |
| 4 | 2025-09-16 | 46.12 | -0.6% | 1.78亿 | 0.21% | -818.25万 | 4.59% | -0.18亿 | 10.28% | 0.1亿 | 5.69% | -200.43万 | 1.12% | 0.1亿 | 5.72% |
| 5 | 2025-09-15 | 46.4 | -0.19% | 1.64亿 | 0.2% | -0.12亿 | 7.23% | -662.85万 | 4.04% | -523.19万 | 3.19% | 0.28亿 | 16.79% | -0.16亿 | 9.56% |
| 6 | 2025-09-12 | 46.49 | -0.77% | 1.73亿 | 0.21% | -0.2亿 | 11.37% | -0.19亿 | 10.72% | -113万 | 0.65% | 0.17亿 | 9.84% | 264.71万 | 1.53% |
| 7 | 2025-09-11 | 46.85 | 0.02% | 1.7亿 | 0.2% | -0.16亿 | 9.68% | -761.88万 | 4.47% | -886.42万 | 5.2% | 0.1亿 | 6.07% | 614.8万 | 3.61% |
| 8 | 2025-09-10 | 46.84 | -0.78% | 1.41亿 | 0.17% | -52.08万 | 0.37% | -30.03万 | 0.21% | -22.05万 | 0.16% | 491.84万 | 3.48% | -439.76万 | 3.11% |
| 9 | 2025-09-09 | 47.21 | 0% | 1.92亿 | 0.23% | -0.28亿 | 14.65% | -0.24亿 | 12.76% | -361.54万 | 1.89% | 485.25万 | 2.53% | 0.23亿 | 12.11% |
| 10 | 2025-09-08 | 47.21 | 0.94% | 2.32亿 | 0.27% | 17.86万 | 0.08% | 0.12亿 | 5.03% | -0.12亿 | 4.96% | -0.12亿 | 5.23% | 0.12亿 | 5.15% |
| 11 | 2025-09-05 | 46.77 | 1.21% | 1.84亿 | 0.22% | 113.51万 | 0.62% | -661.5万 | 3.59% | 775.01万 | 4.2% | -335.88万 | 1.82% | 222.37万 | 1.21% |
| 12 | 2025-09-04 | 46.21 | -0.96% | 2.49亿 | 0.3% | -0.24亿 | 9.67% | -0.17亿 | 6.72% | -734.95万 | 2.95% | 0.11亿 | 4.23% | 0.14亿 | 5.44% |
| 13 | 2025-09-03 | 46.66 | -0.51% | 1.83亿 | 0.22% | -0.12亿 | 6.7% | -0.12亿 | 6.67% | -5.95万 | 0.03% | 750.87万 | 4.09% | 478.77万 | 2.61% |
| 14 | 2025-09-02 | 46.9 | -0.4% | 2.76亿 | 0.33% | -0.32亿 | 11.53% | -0.36亿 | 12.97% | 398.58万 | 1.44% | 0.22亿 | 7.98% | 979.98万 | 3.55% |
| 15 | 2025-09-01 | 47.09 | -0.11% | 2.64亿 | 0.31% | 649.59万 | 2.46% | -0.11亿 | 4.17% | 0.18亿 | 6.63% | 0.14亿 | 5.13% | -0.2亿 | 7.59% |
| 16 | 2025-08-29 | 47.14 | -1.24% | 5.53亿 | 0.65% | -918.5万 | 1.66% | -397.31万 | 0.72% | -521.19万 | 0.94% | 0.21亿 | 3.77% | -0.12亿 | 2.11% |
| 17 | 2025-08-28 | 47.73 | -1.08% | 4.1亿 | 0.48% | -0.4亿 | 9.86% | -735.79万 | 1.8% | -0.33亿 | 8.07% | 0.22亿 | 5.27% | 0.19亿 | 4.59% |
| 18 | 2025-08-27 | 48.25 | -1.63% | 3.93亿 | 0.45% | -0.16亿 | 4.1% | -0.15亿 | 3.83% | -108.8万 | 0.28% | 0.11亿 | 2.72% | 541.72万 | 1.38% |
| 19 | 2025-08-26 | 49.05 | 1.07% | 6.57亿 | 0.74% | 1.16亿 | 17.68% | 0.46亿 | 7.04% | 0.7亿 | 10.64% | -0.66亿 | 10.11% | -0.5亿 | 7.58% |
| 20 | 2025-08-25 | 48.53 | 1.1% | 4.39亿 | 0.5% | 0.13亿 | 2.88% | 380.05万 | 0.86% | 884.58万 | 2.01% | -0.1亿 | 2.32% | -246.9万 | 0.56% |
| 21 | 2025-08-22 | 48 | 0.19% | 2.61亿 | 0.3% | 974.86万 | 3.74% | -305.39万 | 1.17% | 0.13亿 | 4.91% | -0.12亿 | 4.73% | 260.46万 | 1% |
| 22 | 2025-08-21 | 47.91 | -0.27% | 2.67亿 | 0.31% | -0.11亿 | 4.19% | -429.34万 | 1.61% | -690.28万 | 2.58% | -250.3万 | 0.94% | 0.14亿 | 5.13% |
| 23 | 2025-08-20 | 48.04 | 0.76% | 2.26亿 | 0.26% | 0.2亿 | 8.79% | 995.54万 | 4.41% | 989.78万 | 4.38% | -968.77万 | 4.29% | -0.1亿 | 4.5% |
| 24 | 2025-08-19 | 47.68 | -0.31% | 2.22亿 | 0.26% | -697.62万 | 3.15% | -0.19亿 | 8.74% | 0.12亿 | 5.59% | 243.21万 | 1.1% | 454.4万 | 2.05% |
| 25 | 2025-08-18 | 47.83 | 0.74% | 3.15亿 | 0.37% | 0.22亿 | 6.92% | 0.22亿 | 6.96% | -12.03万 | 0.04% | -0.15亿 | 4.7% | -701.31万 | 2.22% |
| 26 | 2025-08-15 | 47.48 | 0.32% | 1.72亿 | 0.2% | -251.41万 | 1.46% | -341.39万 | 1.98% | 89.99万 | 0.52% | 0.19亿 | 11.2% | -0.17亿 | 9.74% |
| 27 | 2025-08-14 | 47.33 | -0.73% | 2.43亿 | 0.28% | -0.19亿 | 7.62% | -589.46万 | 2.43% | -0.13亿 | 5.2% | 0.26亿 | 10.7% | -748.34万 | 3.08% |
| 28 | 2025-08-13 | 47.68 | 0.15% | 1.85亿 | 0.22% | 353.26万 | 1.91% | -296.61万 | 1.6% | 649.86万 | 3.51% | 0.15亿 | 8.06% | -0.18亿 | 9.97% |
| 29 | 2025-08-12 | 47.61 | 0.02% | 1.46亿 | 0.17% | -31.79万 | 0.22% | -88.91万 | 0.61% | 57.12万 | 0.39% | 158.28万 | 1.08% | -126.49万 | 0.87% |
| 30 | 2025-08-11 | 47.6 | 0.23% | 1.36亿 | 0.16% | 0.19亿 | 14.09% | 0.13亿 | 9.25% | 657.22万 | 4.85% | 516.03万 | 3.8% | -0.24亿 | 17.9% |
| 31 | 2025-08-07 | 47.49 | -0.23% | 1.11亿 | 0.13% | -0.13亿 | 11.39% | -0.1亿 | 9.43% | -217.98万 | 1.97% | 256.19万 | 2.31% | 0.1亿 | 9.08% |
| 32 | 2025-08-06 | 47.6 | -0.38% | 1.32亿 | 0.15% | -0.12亿 | 9.17% | -0.14亿 | 10.22% | 139.25万 | 1.05% | 610.72万 | 4.61% | 603.91万 | 4.56% |
| 33 | 2025-08-05 | 47.78 | 1.1% | 2.19亿 | 0.26% | 398.64万 | 1.82% | 221.59万 | 1.01% | 177.06万 | 0.81% | 0.16亿 | 7.34% | -0.2亿 | 9.16% |
| 34 | 2025-08-04 | 47.26 | -0.08% | 1.25亿 | 0.15% | 0.13亿 | 10.63% | -184.03万 | 1.47% | 0.15亿 | 12.09% | 984.56万 | 7.85% | -0.23亿 | 18.48% |
| 35 | 2025-08-01 | 47.3 | 0.3% | 0.81亿 | 0.1% | -274.24万 | 3.39% | -88.69万 | 1.1% | -185.55万 | 2.3% | 499.58万 | 6.18% | -225.35万 | 2.79% |
| 36 | 2025-07-31 | 47.16 | -1.03% | 2.17亿 | 0.26% | 0.24亿 | 10.93% | 0.19亿 | 8.62% | 503.46万 | 2.32% | -226.66万 | 1.04% | -0.21亿 | 9.89% |
| 37 | 2025-07-30 | 47.65 | 0.27% | 1.5亿 | 0.17% | 805.38万 | 5.38% | 246.92万 | 1.65% | 558.46万 | 3.73% | -947.91万 | 6.34% | 142.54万 | 0.95% |
| 38 | 2025-07-29 | 47.52 | -0.56% | 1.39亿 | 0.16% | -64.22万 | 0.46% | 168.27万 | 1.21% | -232.49万 | 1.67% | 606.88万 | 4.35% | -542.66万 | 3.89% |
| 39 | 2025-07-28 | 47.79 | -0.54% | 2.34亿 | 0.27% | 0.26亿 | 11.01% | -33.67万 | 0.14% | 0.26亿 | 11.15% | 0.16亿 | 6.74% | -0.42亿 | 17.75% |
| 40 | 2025-07-25 | 48.05 | 0.92% | 3.66亿 | 0.42% | 395.57万 | 1.08% | 792.16万 | 2.16% | -396.59万 | 1.08% | -873.71万 | 2.39% | 478.14万 | 1.31% |
| 41 | 2025-07-24 | 47.61 | -0.73% | 3.33亿 | 0.39% | -0.36亿 | 10.78% | -0.17亿 | 5.08% | -0.19亿 | 5.69% | 0.13亿 | 3.96% | 0.23亿 | 6.82% |
| 42 | 2025-07-23 | 47.96 | 0.23% | 2.44亿 | 0.28% | -0.13亿 | 5.19% | 804.92万 | 3.3% | -0.21亿 | 8.49% | 0.11亿 | 4.49% | 171.72万 | 0.7% |
| 43 | 2025-07-22 | 47.85 | 0.42% | 1.89亿 | 0.22% | -428.23万 | 2.27% | -0.1亿 | 5.53% | 615.58万 | 3.26% | 926.06万 | 4.91% | -497.83万 | 2.64% |
| 44 | 2025-07-21 | 47.65 | 0.53% | 1.43亿 | 0.17% | -15.18万 | 0.11% | 379.51万 | 2.65% | -394.69万 | 2.76% | 740.59万 | 5.17% | -725.4万 | 5.06% |
| 45 | 2025-07-18 | 47.4 | 0.3% | 1.38亿 | 0.16% | -917.53万 | 6.63% | -992.75万 | 7.17% | 75.23万 | 0.54% | 62.3万 | 0.45% | 855.22万 | 6.18% |
| 46 | 2025-07-17 | 47.26 | 0.45% | 1.17亿 | 0.14% | 893.99万 | 7.66% | 225.66万 | 1.93% | 668.33万 | 5.73% | -126.03万 | 1.08% | -767.96万 | 6.58% |
| 47 | 2025-07-16 | 47.05 | 0.28% | 1.44亿 | 0.17% | -173.49万 | 1.21% | -193.8万 | 1.35% | 20.32万 | 0.14% | -644.63万 | 4.49% | 818.12万 | 5.69% |
| 48 | 2025-07-15 | 46.92 | -0.45% | 1.7亿 | 0.2% | 0.18亿 | 10.41% | 900.76万 | 5.29% | 873.11万 | 5.12% | 0.18亿 | 10.51% | -0.36亿 | 20.92% |
| 49 | 2025-07-14 | 47.13 | -0.36% | 1.93亿 | 0.23% | 0.14亿 | 7.2% | 254.42万 | 1.32% | 0.11亿 | 5.88% | 0.26亿 | 13.59% | -0.4亿 | 20.79% |
| 50 | 2025-07-11 | 47.3 | -0.25% | 2.35亿 | 0.28% | 0.31亿 | 13.21% | 0.14亿 | 5.74% | 0.18亿 | 7.47% | 841.95万 | 3.58% | -0.4亿 | 16.79% |