| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 22.65 | -1.95% | 0.63亿 | 1.17% | -694.38万 | 11.03% | -86.45万 | 1.37% | -607.93万 | 9.66% | 200.32万 | 3.18% | 494.05万 | 7.85% |
| 2 | 2025-09-25 | 23.1 | -0.77% | 2.04亿 | 3.74% | -201.42万 | 0.99% | 0.1亿 | 5.01% | -0.12亿 | 5.99% | 531.82万 | 2.6% | -330.4万 | 1.62% |
| 3 | 2025-09-24 | 23.28 | 2.51% | 1.29亿 | 2.36% | 42.88万 | 0.33% | 197.66万 | 1.53% | -154.78万 | 1.2% | 438.79万 | 3.41% | -481.67万 | 3.74% |
| 4 | 2025-09-23 | 22.71 | 0.04% | 1.11亿 | 2.11% | 679.31万 | 6.12% | 343.04万 | 3.09% | 336.27万 | 3.03% | -212.28万 | 1.91% | -467.03万 | 4.21% |
| 5 | 2025-09-22 | 22.7 | -2.16% | 1.3亿 | 2.43% | -159.99万 | 1.24% | -79.77万 | 0.62% | -80.23万 | 0.62% | 285.72万 | 2.21% | -125.73万 | 0.97% |
| 6 | 2025-09-19 | 23.2 | 4.84% | 1.72亿 | 3.18% | -434.22万 | 2.52% | 751.91万 | 4.37% | -0.12亿 | 6.9% | 68.19万 | 0.4% | 366.03万 | 2.13% |
| 7 | 2025-09-18 | 22.13 | -3.74% | 1.58亿 | 2.97% | -0.14亿 | 8.7% | -781.52万 | 4.95% | -593.07万 | 3.75% | 364.58万 | 2.31% | 0.1亿 | 6.39% |
| 8 | 2025-09-17 | 22.99 | 3.05% | 2.17亿 | 3.97% | 0.27亿 | 12.62% | 791.94万 | 3.65% | 0.19亿 | 8.97% | -920.46万 | 4.24% | -0.18亿 | 8.38% |
| 9 | 2025-09-16 | 22.31 | -1.76% | 1.67亿 | 3.16% | 594.22万 | 3.55% | -47.96万 | 0.29% | 642.19万 | 3.83% | -763.65万 | 4.56% | 169.42万 | 1.01% |
| 10 | 2025-09-15 | 22.71 | 3.65% | 3.16亿 | 6.06% | 818.1万 | 2.59% | 143.99万 | 0.46% | 674.11万 | 2.13% | -0.1亿 | 3.27% | 216.77万 | 0.69% |
| 11 | 2025-09-12 | 21.91 | 5.74% | 3.11亿 | 5.87% | 0.36亿 | 11.44% | -124.13万 | 0.4% | 0.37亿 | 11.84% | -0.15亿 | 4.75% | -0.21亿 | 6.69% |
| 12 | 2025-09-11 | 20.72 | 0.48% | 1.04亿 | 2.17% | 182.51万 | 1.76% | -201万 | 1.94% | 383.51万 | 3.7% | -70.47万 | 0.68% | -112.04万 | 1.08% |
| 13 | 2025-09-10 | 20.62 | 1.93% | 1.21亿 | 2.47% | 0.15亿 | 12.24% | 0.12亿 | 9.72% | 305.17万 | 2.52% | -489.69万 | 4.04% | -992.75万 | 8.2% |
| 14 | 2025-09-09 | 20.23 | -0.2% | 0.94亿 | 1.95% | 149.8万 | 1.59% | 248.65万 | 2.65% | -98.85万 | 1.05% | 581.27万 | 6.19% | -731.07万 | 7.78% |
| 15 | 2025-09-08 | 20.27 | -0.69% | 1.1亿 | 2.29% | 451.7万 | 4.1% | 257.62万 | 2.34% | 194.09万 | 1.76% | -34.64万 | 0.31% | -417.06万 | 3.78% |
| 16 | 2025-09-05 | 20.41 | 3.13% | 1.2亿 | 2.51% | 993.9万 | 8.25% | 576.36万 | 4.78% | 417.54万 | 3.47% | 517.88万 | 4.3% | -0.15亿 | 12.55% |
| 17 | 2025-09-04 | 19.79 | 1.33% | 0.93亿 | 1.98% | -102.78万 | 1.11% | 7.24万 | 0.08% | -110.01万 | 1.18% | 403.98万 | 4.35% | -301.2万 | 3.24% |
| 18 | 2025-09-03 | 19.53 | -0.96% | 1.06亿 | 2.23% | -397.7万 | 3.77% | -207.73万 | 1.97% | -189.97万 | 1.8% | 877.7万 | 8.32% | -480万 | 4.55% |
| 19 | 2025-09-02 | 19.72 | -2.18% | 0.98亿 | 2.08% | -0.19亿 | 19.18% | -0.11亿 | 10.86% | -811.68万 | 8.32% | 532.25万 | 5.46% | 0.13亿 | 13.73% |
| 20 | 2025-09-01 | 20.16 | 0.1% | 0.83亿 | 1.75% | -0.14亿 | 16.63% | -589万 | 7.07% | -796.72万 | 9.56% | -131.36万 | 1.58% | 0.15亿 | 18.2% |
| 21 | 2025-08-29 | 20.14 | -3.5% | 1.12亿 | 2.29% | -0.12亿 | 10.83% | -442.1万 | 3.96% | -765.8万 | 6.87% | 322.17万 | 2.89% | 885.73万 | 7.94% |
| 22 | 2025-08-28 | 20.87 | -0.62% | 1.33亿 | 2.71% | -581.01万 | 4.37% | -0.12亿 | 8.83% | 591.81万 | 4.45% | 207.32万 | 1.56% | 373.7万 | 2.81% |
| 23 | 2025-08-27 | 21 | -4.85% | 1.35亿 | 2.63% | -710.9万 | 5.26% | -947.33万 | 7.02% | 236.43万 | 1.75% | 129.3万 | 0.96% | 581.6万 | 4.31% |
| 24 | 2025-08-26 | 22.07 | 0.18% | 0.94亿 | 1.81% | 0.12亿 | 12.56% | 306.28万 | 3.25% | 877.25万 | 9.31% | -255.73万 | 2.71% | -927.8万 | 9.85% |
| 25 | 2025-08-25 | 22.03 | 1.71% | 1.16亿 | 2.23% | 154.53万 | 1.34% | 376.18万 | 3.25% | -221.65万 | 1.92% | -7.64万 | 0.07% | -146.89万 | 1.27% |
| 26 | 2025-08-22 | 21.66 | -0.6% | 1.43亿 | 2.83% | -0.18亿 | 12.8% | -0.14亿 | 9.91% | -414.78万 | 2.89% | 612.56万 | 4.27% | 0.12亿 | 8.53% |
| 27 | 2025-08-21 | 21.79 | -0.23% | 1.26亿 | 2.4% | 238.48万 | 1.9% | -317.2万 | 2.53% | 555.68万 | 4.43% | 440.82万 | 3.51% | -679.3万 | 5.41% |
| 28 | 2025-08-20 | 21.84 | 0.32% | 0.79亿 | 1.52% | -753.18万 | 9.53% | -176.19万 | 2.23% | -577万 | 7.3% | -108.04万 | 1.37% | 861.23万 | 10.9% |
| 29 | 2025-08-19 | 21.77 | 1.26% | 1.11亿 | 2.17% | -127.2万 | 1.14% | -808.53万 | 7.27% | 681.32万 | 6.13% | -672.62万 | 6.05% | 799.82万 | 7.19% |
| 30 | 2025-08-18 | 21.5 | -2.85% | 1.82亿 | 3.53% | -0.27亿 | 14.68% | -704.21万 | 3.86% | -0.2亿 | 10.82% | 0.14亿 | 7.56% | 0.13亿 | 7.12% |
| 31 | 2025-08-15 | 22.13 | 1% | 1.47亿 | 2.82% | 111.81万 | 0.76% | 53.69万 | 0.36% | 58.12万 | 0.39% | 126.01万 | 0.86% | -237.82万 | 1.62% |
| 32 | 2025-08-14 | 21.91 | -0.99% | 3.05亿 | 5.67% | -0.16亿 | 5.29% | -873.93万 | 2.87% | -738.39万 | 2.42% | -250.41万 | 0.82% | 0.19亿 | 6.11% |
| 33 | 2025-08-13 | 22.13 | 9.99% | 2.22亿 | 4.35% | 0.33亿 | 14.72% | 0.23亿 | 10.43% | 950.77万 | 4.29% | -0.12亿 | 5.38% | -0.21亿 | 9.34% |
| 34 | 2025-08-12 | 20.12 | 4.41% | 1.46亿 | 3.09% | 0.14亿 | 9.63% | 677.56万 | 4.63% | 731.81万 | 5% | -156.97万 | 1.07% | -0.13亿 | 8.56% |
| 35 | 2025-08-11 | 19.27 | 0.52% | 0.5亿 | 1.09% | 56.27万 | 1.13% | 446.49万 | 9% | -390.23万 | 7.86% | -0.11亿 | 21.87% | 0.1亿 | 20.74% |
| 36 | 2025-08-07 | 19.59 | 1.03% | 0.55亿 | 1.19% | -129.61万 | 2.37% | -131.55万 | 2.41% | 1.94万 | 0.04% | 287.21万 | 5.26% | -157.6万 | 2.88% |
| 37 | 2025-08-06 | 19.39 | -0.31% | 0.58亿 | 1.25% | -134.99万 | 2.35% | -168.78万 | 2.93% | 33.79万 | 0.59% | -197.69万 | 3.44% | 332.68万 | 5.78% |
| 38 | 2025-08-05 | 19.45 | 1.41% | 0.69亿 | 1.51% | -90.82万 | 1.32% | -308.95万 | 4.51% | 218.12万 | 3.18% | 417.25万 | 6.09% | -326.43万 | 4.76% |
| 39 | 2025-08-04 | 19.18 | 3.9% | 0.95亿 | 2.1% | 524.53万 | 5.54% | 466.51万 | 4.92% | 58.02万 | 0.61% | 42.77万 | 0.45% | -567.3万 | 5.99% |
| 40 | 2025-08-01 | 18.46 | -1.34% | 0.48亿 | 1.1% | -301.92万 | 6.27% | -187.6万 | 3.9% | -114.32万 | 2.38% | 36.47万 | 0.76% | 265.45万 | 5.52% |
| 41 | 2025-07-31 | 18.71 | 0.16% | 0.59亿 | 1.33% | -268.97万 | 4.58% | 87.2万 | 1.48% | -356.18万 | 6.06% | -311.58万 | 5.3% | 580.55万 | 9.88% |
| 42 | 2025-07-30 | 18.68 | -1.53% | 0.78亿 | 1.76% | -0.18亿 | 22.47% | -820.15万 | 10.52% | -932.83万 | 11.96% | 140.71万 | 1.8% | 0.16亿 | 20.67% |
| 43 | 2025-07-29 | 18.97 | -0.63% | 0.66亿 | 1.47% | -877.27万 | 13.2% | -349.28万 | 5.26% | -527.99万 | 7.94% | 325.2万 | 4.89% | 552.07万 | 8.31% |
| 44 | 2025-07-28 | 19.09 | -1.39% | 0.79亿 | 1.73% | -932.65万 | 11.83% | -335.33万 | 4.25% | -597.32万 | 7.58% | -509.83万 | 6.47% | 0.14亿 | 18.3% |
| 45 | 2025-07-25 | 19.36 | 0% | 1.66亿 | 3.53% | 175.42万 | 1.06% | 537.82万 | 3.24% | -362.4万 | 2.19% | -226.9万 | 1.37% | 51.48万 | 0.31% |
| 46 | 2025-07-24 | 19.36 | 3.42% | 1.25亿 | 2.75% | -163.65万 | 1.31% | -171.63万 | 1.37% | 7.98万 | 0.06% | 91.2万 | 0.73% | 72.45万 | 0.58% |
| 47 | 2025-07-23 | 18.72 | -1.11% | 0.97亿 | 2.18% | -796.64万 | 8.22% | -170.21万 | 1.76% | -626.43万 | 6.46% | 421.23万 | 4.35% | 375.41万 | 3.87% |
| 48 | 2025-07-22 | 18.93 | -1.92% | 1.23亿 | 2.73% | -0.14亿 | 11.09% | -612.04万 | 4.96% | -756.28万 | 6.13% | 154.4万 | 1.25% | 0.12亿 | 9.84% |
| 49 | 2025-07-21 | 19.3 | 0.31% | 2.3亿 | 5.04% | 0.14亿 | 6.1% | 321.33万 | 1.4% | 0.11亿 | 4.71% | 798.35万 | 3.47% | -0.22亿 | 9.57% |
| 50 | 2025-07-18 | 19.24 | 10.01% | 1.67亿 | 3.77% | 0.45亿 | 26.95% | 0.37亿 | 21.95% | 836.7万 | 5% | -0.2亿 | 11.97% | -0.25亿 | 14.98% |