| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 22.63 | 0.35% | 0.58亿 | 1.08% | -558.75万 | 9.72% | -918.24万 | 15.97% | 359.48万 | 6.25% | 308.69万 | 5.37% | 250.07万 | 4.35% |
| 2 | 2025-10-30 | 22.94 | -0.43% | 0.63亿 | 1.15% | 278.54万 | 4.44% | -31.01万 | 0.49% | 309.55万 | 4.93% | 46.42万 | 0.74% | -324.96万 | 5.18% |
| 3 | 2025-10-17 | 23.04 | -1.87% | 0.79亿 | 1.44% | -767.11万 | 9.73% | -344.47万 | 4.37% | -422.64万 | 5.36% | 277.52万 | 3.52% | 489.59万 | 6.21% |
| 4 | 2025-10-14 | 21.6 | 0.28% | 0.46亿 | 0.89% | -90.55万 | 1.99% | -182.94万 | 4.01% | 92.39万 | 2.03% | 89.39万 | 1.96% | 1.16万 | 0.03% |
| 5 | 2025-10-13 | 21.54 | -1.64% | 0.62亿 | 1.24% | -507.31万 | 8.19% | -384.28万 | 6.2% | -123.04万 | 1.99% | 41.52万 | 0.67% | 465.79万 | 7.52% |
| 6 | 2025-10-09 | 22.1 | -3.03% | 1.1亿 | 2.08% | -371.34万 | 3.39% | -124.05万 | 1.13% | -247.28万 | 2.26% | 789.87万 | 7.21% | -418.54万 | 3.82% |
| 7 | 2025-09-30 | 22.79 | 2.29% | 1.68亿 | 3.05% | 468.78万 | 2.79% | 983.72万 | 5.86% | -514.94万 | 3.07% | -263.97万 | 1.57% | -204.82万 | 1.22% |
| 8 | 2025-09-29 | 22.28 | -1.72% | 0.75亿 | 1.42% | 281.03万 | 3.74% | -720.36万 | 9.58% | 0.1亿 | 13.32% | -493.75万 | 6.57% | 212.72万 | 2.83% |
| 9 | 2025-09-26 | 22.67 | -1.86% | 0.91亿 | 1.7% | -287.19万 | 3.15% | 91.95万 | 1.01% | -379.14万 | 4.16% | 46.5万 | 0.51% | 240.69万 | 2.64% |
| 10 | 2025-09-25 | 23.1 | -0.77% | 2.04亿 | 3.74% | -201.42万 | 0.99% | 0.1亿 | 5.01% | -0.12亿 | 5.99% | 531.82万 | 2.6% | -330.4万 | 1.62% |
| 11 | 2025-09-24 | 23.28 | 2.51% | 1.29亿 | 2.36% | 42.88万 | 0.33% | 197.66万 | 1.53% | -154.78万 | 1.2% | 438.79万 | 3.41% | -481.67万 | 3.74% |
| 12 | 2025-09-23 | 22.71 | 0.04% | 1.11亿 | 2.11% | 679.31万 | 6.12% | 343.04万 | 3.09% | 336.27万 | 3.03% | -212.28万 | 1.91% | -467.03万 | 4.21% |
| 13 | 2025-09-22 | 22.7 | -2.16% | 1.3亿 | 2.43% | -159.99万 | 1.24% | -79.77万 | 0.62% | -80.23万 | 0.62% | 285.72万 | 2.21% | -125.73万 | 0.97% |
| 14 | 2025-09-19 | 23.2 | 4.84% | 1.72亿 | 3.18% | -434.22万 | 2.52% | 751.91万 | 4.37% | -0.12亿 | 6.9% | 68.19万 | 0.4% | 366.03万 | 2.13% |
| 15 | 2025-09-18 | 22.13 | -3.74% | 1.58亿 | 2.97% | -0.14亿 | 8.7% | -781.52万 | 4.95% | -593.07万 | 3.75% | 364.58万 | 2.31% | 0.1亿 | 6.39% |
| 16 | 2025-09-17 | 22.99 | 3.05% | 2.17亿 | 3.97% | 0.27亿 | 12.62% | 791.94万 | 3.65% | 0.19亿 | 8.97% | -920.46万 | 4.24% | -0.18亿 | 8.38% |
| 17 | 2025-09-16 | 22.31 | -1.76% | 1.67亿 | 3.16% | 594.22万 | 3.55% | -47.96万 | 0.29% | 642.19万 | 3.83% | -763.65万 | 4.56% | 169.42万 | 1.01% |
| 18 | 2025-09-15 | 22.71 | 3.65% | 3.16亿 | 6.06% | 818.1万 | 2.59% | 143.99万 | 0.46% | 674.11万 | 2.13% | -0.1亿 | 3.27% | 216.77万 | 0.69% |
| 19 | 2025-09-12 | 21.91 | 5.74% | 3.11亿 | 5.87% | 0.36亿 | 11.44% | -124.13万 | 0.4% | 0.37亿 | 11.84% | -0.15亿 | 4.75% | -0.21亿 | 6.69% |
| 20 | 2025-09-11 | 20.72 | 0.48% | 1.04亿 | 2.17% | 182.51万 | 1.76% | -201万 | 1.94% | 383.51万 | 3.7% | -70.47万 | 0.68% | -112.04万 | 1.08% |
| 21 | 2025-09-10 | 20.62 | 1.93% | 1.21亿 | 2.47% | 0.15亿 | 12.24% | 0.12亿 | 9.72% | 305.17万 | 2.52% | -489.69万 | 4.04% | -992.75万 | 8.2% |
| 22 | 2025-09-09 | 20.23 | -0.2% | 0.94亿 | 1.95% | 149.8万 | 1.59% | 248.65万 | 2.65% | -98.85万 | 1.05% | 581.27万 | 6.19% | -731.07万 | 7.78% |
| 23 | 2025-09-08 | 20.27 | -0.69% | 1.1亿 | 2.29% | 451.7万 | 4.1% | 257.62万 | 2.34% | 194.09万 | 1.76% | -34.64万 | 0.31% | -417.06万 | 3.78% |
| 24 | 2025-09-05 | 20.41 | 3.13% | 1.2亿 | 2.51% | 993.9万 | 8.25% | 576.36万 | 4.78% | 417.54万 | 3.47% | 517.88万 | 4.3% | -0.15亿 | 12.55% |
| 25 | 2025-09-04 | 19.79 | 1.33% | 0.93亿 | 1.98% | -102.78万 | 1.11% | 7.24万 | 0.08% | -110.01万 | 1.18% | 403.98万 | 4.35% | -301.2万 | 3.24% |
| 26 | 2025-09-03 | 19.53 | -0.96% | 1.06亿 | 2.23% | -397.7万 | 3.77% | -207.73万 | 1.97% | -189.97万 | 1.8% | 877.7万 | 8.32% | -480万 | 4.55% |
| 27 | 2025-09-02 | 19.72 | -2.18% | 0.98亿 | 2.08% | -0.19亿 | 19.18% | -0.11亿 | 10.86% | -811.68万 | 8.32% | 532.25万 | 5.46% | 0.13亿 | 13.73% |