| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 43.75 | 2.17% | 7.6亿 | 8.09% | 0.44亿 | 5.75% | 0.5亿 | 6.54% | -605.87万 | 0.8% | 261.51万 | 0.34% | -0.46亿 | 6.09% |
| 2 | 2025-09-18 | 42.82 | -0.07% | 8.58亿 | 9.2% | -0.73亿 | 8.5% | -0.33亿 | 3.88% | -0.4亿 | 4.62% | -0.52亿 | 6.09% | 1.25亿 | 14.59% |
| 3 | 2025-09-17 | 42.85 | 6.83% | 8.46亿 | 9.41% | -0.31亿 | 3.65% | 0.33亿 | 3.88% | -0.64亿 | 7.53% | -0.48亿 | 5.68% | 0.79亿 | 9.33% |
| 4 | 2025-09-16 | 40.11 | 2.9% | 4.07亿 | 4.8% | 290.44万 | 0.71% | 44.58万 | 0.11% | 245.86万 | 0.6% | -642.94万 | 1.58% | 352.5万 | 0.87% |
| 5 | 2025-09-15 | 38.98 | 0.98% | 3.16亿 | 3.76% | 770.51万 | 2.44% | -673.62万 | 2.13% | 0.14亿 | 4.57% | 0.12亿 | 3.88% | -0.2亿 | 6.31% |
| 6 | 2025-09-12 | 38.6 | -1.68% | 2.54亿 | 3.06% | -0.21亿 | 8.27% | -0.13亿 | 5.1% | -803.4万 | 3.17% | 0.13亿 | 4.95% | 842.54万 | 3.32% |
| 7 | 2025-09-11 | 39.26 | 1.06% | 2.43亿 | 2.94% | -798.45万 | 3.29% | -0.1亿 | 4.18% | 216.45万 | 0.89% | 124.41万 | 0.51% | 674.04万 | 2.77% |
| 8 | 2025-09-10 | 38.85 | -3.31% | 3.46亿 | 4.13% | -0.37亿 | 10.83% | -0.11亿 | 3.22% | -0.26亿 | 7.61% | 0.1亿 | 2.94% | 0.27亿 | 7.89% |
| 9 | 2025-09-09 | 40.18 | -0.35% | 4亿 | 4.59% | 985.63万 | 2.47% | 0.14亿 | 3.49% | -407.53万 | 1.02% | -0.19亿 | 4.68% | 883.65万 | 2.21% |
| 10 | 2025-09-08 | 40.32 | 6.13% | 7.09亿 | 8.26% | 0.27亿 | 3.74% | 0.16亿 | 2.28% | 0.1亿 | 1.47% | -0.31亿 | 4.43% | 490.1万 | 0.69% |
| 11 | 2025-09-05 | 37.99 | 1.04% | 1.85亿 | 2.28% | -949.21万 | 5.14% | 664.15万 | 3.6% | -0.16亿 | 8.74% | 239.79万 | 1.3% | 709.42万 | 3.84% |
| 12 | 2025-09-04 | 37.6 | -1.34% | 2.59亿 | 3.21% | -0.26亿 | 10.05% | -163.51万 | 0.63% | -0.24亿 | 9.42% | -208.13万 | 0.8% | 0.28亿 | 10.85% |
| 13 | 2025-09-03 | 38.11 | 0.05% | 2.52亿 | 3.09% | 0.11亿 | 4.28% | 555.72万 | 2.2% | 523.36万 | 2.08% | -420.08万 | 1.67% | -659万 | 2.61% |
| 14 | 2025-09-02 | 38.09 | 0.74% | 3.52亿 | 4.35% | 0.12亿 | 3.52% | -491.63万 | 1.4% | 0.17亿 | 4.91% | 0.12亿 | 3.51% | -0.25亿 | 7.02% |
| 15 | 2025-09-01 | 37.81 | -1.92% | 5.25亿 | 6.46% | -0.53亿 | 10.16% | -0.15亿 | 2.86% | -0.38亿 | 7.3% | 0.34亿 | 6.46% | 0.19亿 | 3.7% |
| 16 | 2025-08-29 | 38.55 | -9.76% | 10.64亿 | 12.8% | -1.26亿 | 11.84% | -1.49亿 | 14.03% | 0.23亿 | 2.19% | 1.05亿 | 9.91% | 0.21亿 | 1.93% |
| 17 | 2025-08-28 | 42.72 | -0.21% | 3.72亿 | 4.1% | -0.36亿 | 9.62% | -0.29亿 | 7.73% | -700.38万 | 1.88% | 0.13亿 | 3.39% | 0.23亿 | 6.23% |
| 18 | 2025-08-27 | 42.81 | -0.6% | 3.84亿 | 4.08% | 923.33万 | 2.4% | 0.16亿 | 4.05% | -631.55万 | 1.64% | -537.44万 | 1.4% | -385.89万 | 1% |
| 19 | 2025-08-26 | 43.07 | 0.26% | 2.06亿 | 2.23% | -0.25亿 | 12.33% | -0.13亿 | 6.51% | -0.12亿 | 5.82% | 0.13亿 | 6.18% | 0.13亿 | 6.16% |
| 20 | 2025-08-25 | 42.96 | -0.49% | 2.77亿 | 3% | -866.88万 | 3.13% | -0.16亿 | 5.67% | 702.29万 | 2.54% | 783.07万 | 2.83% | 83.81万 | 0.3% |
| 21 | 2025-08-22 | 43.17 | 0.65% | 2.45亿 | 2.66% | -0.13亿 | 5.44% | 0.11亿 | 4.58% | -0.24亿 | 10.02% | -0.15亿 | 6.05% | 0.28亿 | 11.49% |
| 22 | 2025-08-21 | 42.89 | -0.81% | 2.42亿 | 2.65% | -0.17亿 | 6.93% | -125万 | 0.52% | -0.16亿 | 6.41% | 0.16亿 | 6.64% | 70.96万 | 0.29% |
| 23 | 2025-08-20 | 43.24 | 0.68% | 3.32亿 | 3.61% | 424.51万 | 1.28% | -940.2万 | 2.83% | 0.14亿 | 4.11% | 766.02万 | 2.31% | -0.12亿 | 3.59% |
| 24 | 2025-08-19 | 42.95 | 1.58% | 3.73亿 | 4.12% | 0.27亿 | 7.27% | 0.3亿 | 8.04% | -288.42万 | 0.77% | 266.2万 | 0.71% | -0.3亿 | 7.98% |
| 25 | 2025-08-18 | 42.28 | 0.79% | 3.62亿 | 4.02% | -465.46万 | 1.28% | 29.06万 | 0.08% | -494.52万 | 1.36% | -334.96万 | 0.92% | 800.42万 | 2.21% |
| 26 | 2025-08-15 | 41.95 | 4.51% | 4.44亿 | 5.01% | 748.71万 | 1.69% | -0.11亿 | 2.52% | 0.19亿 | 4.21% | -0.15亿 | 3.28% | 704.66万 | 1.59% |
| 27 | 2025-08-14 | 40.14 | -1.98% | 2.47亿 | 2.87% | -707.45万 | 2.86% | -191.36万 | 0.77% | -516.09万 | 2.09% | 0.16亿 | 6.62% | -929.87万 | 3.76% |
| 28 | 2025-08-13 | 40.95 | 0.99% | 2.88亿 | 3.31% | -614.51万 | 2.13% | -0.13亿 | 4.36% | 641.67万 | 2.23% | -864.08万 | 3% | 0.15亿 | 5.13% |
| 29 | 2025-08-12 | 40.55 | 0.15% | 2.55亿 | 2.92% | 725.88万 | 2.84% | 904.07万 | 3.54% | -178.2万 | 0.7% | -646.63万 | 2.53% | -79.24万 | 0.31% |
| 30 | 2025-08-11 | 40.49 | 0.17% | 1.94亿 | 2.25% | -0.24亿 | 12.26% | -0.13亿 | 6.69% | -0.11亿 | 5.57% | 555.45万 | 2.86% | 0.18亿 | 9.4% |
| 31 | 2025-08-07 | 40.48 | -0.69% | 1.52亿 | 1.76% | -501.18万 | 3.3% | 6.79万 | 0.04% | -507.96万 | 3.34% | -176.29万 | 1.16% | 677.47万 | 4.46% |
| 32 | 2025-08-06 | 40.76 | 1.49% | 2.01亿 | 2.33% | -0.11亿 | 5.45% | -558.92万 | 2.77% | -538.35万 | 2.67% | 454.14万 | 2.25% | 643.13万 | 3.19% |
| 33 | 2025-08-05 | 40.16 | -0.22% | 1.43亿 | 1.66% | -964.89万 | 6.77% | -168.02万 | 1.18% | -796.86万 | 5.59% | 394.3万 | 2.77% | 570.59万 | 4% |
| 34 | 2025-08-04 | 40.25 | 2.57% | 2.15亿 | 2.53% | -949.03万 | 4.41% | -957.62万 | 4.45% | 8.59万 | 0.04% | -0.13亿 | 5.85% | 0.22亿 | 10.26% |
| 35 | 2025-08-01 | 39.24 | 1.26% | 2.26亿 | 2.68% | -304.41万 | 1.34% | -202.31万 | 0.89% | -102.09万 | 0.45% | 525.36万 | 2.32% | -220.96万 | 0.98% |
| 36 | 2025-07-31 | 38.75 | -1.8% | 2.1亿 | 2.5% | -0.14亿 | 6.75% | -0.12亿 | 5.76% | -207.82万 | 0.99% | -0.26亿 | 12.38% | 0.4亿 | 19.13% |
| 37 | 2025-07-30 | 39.46 | -3.4% | 2.97亿 | 3.5% | -437.8万 | 1.47% | 444.14万 | 1.5% | -881.95万 | 2.97% | -584.26万 | 1.97% | 0.1亿 | 3.44% |
| 38 | 2025-07-29 | 40.85 | 0.64% | 2.72亿 | 3.16% | -501.31万 | 1.84% | -6.65万 | 0.02% | -494.66万 | 1.82% | 0.14亿 | 5.16% | -901.83万 | 3.31% |
| 39 | 2025-07-28 | 40.59 | 1% | 1.56亿 | 1.8% | 0.11亿 | 6.82% | 142.82万 | 0.92% | 918.24万 | 5.9% | 73.62万 | 0.47% | -0.11亿 | 7.29% |
| 40 | 2025-07-25 | 40.19 | -0.1% | 1.52亿 | 1.77% | -47.94万 | 0.32% | -529.87万 | 3.49% | 481.93万 | 3.18% | -670.02万 | 4.42% | 717.96万 | 4.73% |
| 41 | 2025-07-24 | 40.23 | 1.72% | 2.54亿 | 2.95% | 419.33万 | 1.65% | -857.3万 | 3.38% | 0.13亿 | 5.03% | -643.67万 | 2.53% | 224.34万 | 0.88% |
| 42 | 2025-07-23 | 39.55 | 0.38% | 2.04亿 | 2.4% | 0.2亿 | 9.6% | 977.34万 | 4.8% | 978.34万 | 4.8% | -658.72万 | 3.23% | -0.13亿 | 6.36% |
| 43 | 2025-07-22 | 39.4 | -0.81% | 1.98亿 | 2.34% | -0.14亿 | 7.06% | -0.15亿 | 7.75% | 135.61万 | 0.69% | -0.15亿 | 7.49% | 0.29亿 | 14.55% |
| 44 | 2025-07-21 | 39.72 | -0.48% | 1.77亿 | 2.08% | -0.22亿 | 12.7% | -0.21亿 | 12.17% | -93.35万 | 0.53% | 614.21万 | 3.48% | 0.16亿 | 9.22% |
| 45 | 2025-07-18 | 39.91 | -0.4% | 1.94亿 | 2.27% | -521.37万 | 2.69% | 998.55万 | 5.15% | -0.15亿 | 7.84% | 296.02万 | 1.53% | 225.35万 | 1.16% |
| 46 | 2025-07-17 | 40.07 | 2.9% | 2.48亿 | 2.92% | 0.35亿 | 14.18% | 0.14亿 | 5.77% | 0.21亿 | 8.41% | -0.24亿 | 9.55% | -0.11亿 | 4.62% |
| 47 | 2025-07-16 | 38.94 | 0.36% | 1.49亿 | 1.79% | -872.31万 | 5.86% | -701.61万 | 4.71% | -170.7万 | 1.15% | 675.54万 | 4.54% | 196.77万 | 1.32% |
| 48 | 2025-07-15 | 38.8 | 0% | 1.19亿 | 1.44% | -0.11亿 | 9.41% | -146.47万 | 1.23% | -971.09万 | 8.18% | 69.97万 | 0.59% | 0.1亿 | 8.82% |
| 49 | 2025-07-14 | 38.8 | -0.23% | 1.01亿 | 1.22% | 42.9万 | 0.42% | -286.56万 | 2.83% | 329.46万 | 3.25% | 173.33万 | 1.71% | -216.24万 | 2.14% |
| 50 | 2025-07-11 | 38.89 | 0.41% | 1.53亿 | 1.84% | 514.54万 | 3.36% | 195.35万 | 1.28% | 319.19万 | 2.09% | -665.56万 | 4.35% | 151.02万 | 0.99% |