| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 38.58 | 1.61% | 2.05亿 | 2.49% | 0.21亿 | 10.05% | 0.23亿 | 11.32% | -259.81万 | 1.27% | -219.67万 | 1.07% | -0.18亿 | 8.98% |
| 2 | 2025-10-09 | 43.73 | -2.08% | 4亿 | 4.29% | -0.64亿 | 15.94% | -0.56亿 | 13.9% | -814.31万 | 2.03% | 0.21亿 | 5.21% | 0.43亿 | 10.73% |
| 3 | 2025-09-30 | 44.66 | -1.37% | 2.93亿 | 3.06% | -0.16亿 | 5.6% | -0.15亿 | 5.19% | -119.61万 | 0.41% | 106.07万 | 0.36% | 0.15亿 | 5.24% |
| 4 | 2025-09-29 | 45.28 | 0.4% | 3.6亿 | 3.72% | 0.15亿 | 4.06% | -725.74万 | 2.02% | 0.22亿 | 6.08% | 478.51万 | 1.33% | -0.19亿 | 5.39% |
| 5 | 2025-09-26 | 45.1 | -0.57% | 3.56亿 | 3.68% | 0.32亿 | 8.91% | -0.13亿 | 3.59% | 0.44亿 | 12.5% | -698.08万 | 1.96% | -0.25亿 | 6.95% |
| 6 | 2025-09-25 | 45.36 | 3.44% | 6.88亿 | 7.02% | 0.31亿 | 4.56% | -114.04万 | 0.17% | 0.33亿 | 4.73% | -0.27亿 | 3.96% | -414.94万 | 0.6% |
| 7 | 2025-09-24 | 43.85 | -0.84% | 3.46亿 | 3.71% | -0.23亿 | 6.62% | -701.3万 | 2.03% | -0.16亿 | 4.59% | -320.82万 | 0.93% | 0.26亿 | 7.54% |
| 8 | 2025-09-23 | 44.22 | 0.02% | 4.03亿 | 4.31% | -160.74万 | 0.4% | -251.93万 | 0.62% | 91.19万 | 0.23% | 318.47万 | 0.79% | -157.74万 | 0.39% |
| 9 | 2025-09-22 | 44.21 | 1.05% | 4.29亿 | 4.56% | 0.18亿 | 4.09% | -355.92万 | 0.83% | 0.21亿 | 4.92% | -0.11亿 | 2.58% | -650.14万 | 1.52% |
| 10 | 2025-09-19 | 43.75 | 2.17% | 7.6亿 | 8.09% | 0.44亿 | 5.75% | 0.5亿 | 6.54% | -605.87万 | 0.8% | 261.51万 | 0.34% | -0.46亿 | 6.09% |
| 11 | 2025-09-18 | 42.82 | -0.07% | 8.58亿 | 9.2% | -0.73亿 | 8.5% | -0.33亿 | 3.88% | -0.4亿 | 4.62% | -0.52亿 | 6.09% | 1.25亿 | 14.59% |
| 12 | 2025-09-17 | 42.85 | 6.83% | 8.46亿 | 9.41% | -0.31亿 | 3.65% | 0.33亿 | 3.88% | -0.64亿 | 7.53% | -0.48亿 | 5.68% | 0.79亿 | 9.33% |
| 13 | 2025-09-16 | 40.11 | 2.9% | 4.07亿 | 4.8% | 290.44万 | 0.71% | 44.58万 | 0.11% | 245.86万 | 0.6% | -642.94万 | 1.58% | 352.5万 | 0.87% |
| 14 | 2025-09-15 | 38.98 | 0.98% | 3.16亿 | 3.76% | 770.51万 | 2.44% | -673.62万 | 2.13% | 0.14亿 | 4.57% | 0.12亿 | 3.88% | -0.2亿 | 6.31% |
| 15 | 2025-09-12 | 38.6 | -1.68% | 2.54亿 | 3.06% | -0.21亿 | 8.27% | -0.13亿 | 5.1% | -803.4万 | 3.17% | 0.13亿 | 4.95% | 842.54万 | 3.32% |
| 16 | 2025-09-11 | 39.26 | 1.06% | 2.43亿 | 2.94% | -798.45万 | 3.29% | -0.1亿 | 4.18% | 216.45万 | 0.89% | 124.41万 | 0.51% | 674.04万 | 2.77% |
| 17 | 2025-09-10 | 38.85 | -3.31% | 3.46亿 | 4.13% | -0.37亿 | 10.83% | -0.11亿 | 3.22% | -0.26亿 | 7.61% | 0.1亿 | 2.94% | 0.27亿 | 7.89% |
| 18 | 2025-09-09 | 40.18 | -0.35% | 4亿 | 4.59% | 985.63万 | 2.47% | 0.14亿 | 3.49% | -407.53万 | 1.02% | -0.19亿 | 4.68% | 883.65万 | 2.21% |
| 19 | 2025-09-08 | 40.32 | 6.13% | 7.09亿 | 8.26% | 0.27亿 | 3.74% | 0.16亿 | 2.28% | 0.1亿 | 1.47% | -0.31亿 | 4.43% | 490.1万 | 0.69% |
| 20 | 2025-09-05 | 37.99 | 1.04% | 1.85亿 | 2.28% | -949.21万 | 5.14% | 664.15万 | 3.6% | -0.16亿 | 8.74% | 239.79万 | 1.3% | 709.42万 | 3.84% |
| 21 | 2025-09-04 | 37.6 | -1.34% | 2.59亿 | 3.21% | -0.26亿 | 10.05% | -163.51万 | 0.63% | -0.24亿 | 9.42% | -208.13万 | 0.8% | 0.28亿 | 10.85% |
| 22 | 2025-09-03 | 38.11 | 0.05% | 2.52亿 | 3.09% | 0.11亿 | 4.28% | 555.72万 | 2.2% | 523.36万 | 2.08% | -420.08万 | 1.67% | -659万 | 2.61% |
| 23 | 2025-09-02 | 38.09 | 0.74% | 3.52亿 | 4.35% | 0.12亿 | 3.52% | -491.63万 | 1.4% | 0.17亿 | 4.91% | 0.12亿 | 3.51% | -0.25亿 | 7.02% |