| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 42.7 | -0.74% | 3.69亿 | 1.09% | -0.11亿 | 3.07% | -868.47万 | 2.36% | -263.66万 | 0.72% | -0.17亿 | 4.72% | 0.29亿 | 7.79% |
| 2 | 2025-09-18 | 43.02 | -2.67% | 4.94亿 | 1.42% | -0.78亿 | 15.83% | -0.44亿 | 8.82% | -0.35亿 | 7.01% | 0.24亿 | 4.84% | 0.54亿 | 10.99% |
| 3 | 2025-09-17 | 44.2 | -1.67% | 2.66亿 | 0.75% | -0.34亿 | 12.87% | -0.15亿 | 5.81% | -0.19亿 | 7.06% | 28.98万 | 0.11% | 0.34亿 | 12.76% |
| 4 | 2025-09-16 | 44.95 | 0.56% | 2.15亿 | 0.6% | 52.97万 | 0.25% | 0.11亿 | 5.17% | -0.11亿 | 4.93% | -883.33万 | 4.12% | 830.36万 | 3.87% |
| 5 | 2025-09-15 | 44.7 | -0.8% | 2.56亿 | 0.72% | -0.24亿 | 9.51% | -756.81万 | 2.96% | -0.17亿 | 6.55% | -583.05万 | 2.28% | 0.3亿 | 11.78% |
| 6 | 2025-09-12 | 45.06 | -1.89% | 4.27亿 | 1.17% | -0.11亿 | 2.68% | -0.11亿 | 2.67% | -6.64万 | 0.02% | -0.15亿 | 3.41% | 0.26亿 | 6.1% |
| 7 | 2025-09-11 | 45.93 | 0% | 4.65亿 | 1.27% | -0.12亿 | 2.63% | -848.06万 | 1.82% | -375.15万 | 0.81% | -0.16亿 | 3.54% | 0.29亿 | 6.16% |
| 8 | 2025-09-10 | 45.93 | 1.5% | 6.7亿 | 1.82% | 0.32亿 | 4.75% | 0.34亿 | 5.02% | -185.82万 | 0.28% | -59.41万 | 0.09% | -0.31亿 | 4.66% |
| 9 | 2025-09-09 | 45.25 | 0.96% | 4.33亿 | 1.2% | -0.33亿 | 7.59% | -0.17亿 | 3.86% | -0.16亿 | 3.73% | 0.25亿 | 5.79% | 777.58万 | 1.8% |
| 10 | 2025-09-08 | 44.82 | 0.99% | 3.81亿 | 1.06% | 0.2亿 | 5.16% | 899.3万 | 2.36% | 0.11亿 | 2.8% | -85.18万 | 0.22% | -0.19亿 | 4.94% |
| 11 | 2025-09-05 | 44.38 | 0.18% | 2.88亿 | 0.82% | -0.12亿 | 4.31% | -851.1万 | 2.96% | -388.18万 | 1.35% | 0.11亿 | 3.76% | 156.73万 | 0.54% |
| 12 | 2025-09-04 | 44.3 | 0.54% | 3.35亿 | 0.95% | -0.1亿 | 2.99% | -563.81万 | 1.69% | -437.14万 | 1.31% | -138.76万 | 0.41% | 0.11亿 | 3.41% |
| 13 | 2025-09-03 | 44.06 | -1.48% | 3.6亿 | 1.01% | -0.13亿 | 3.72% | -0.14亿 | 3.93% | 75.55万 | 0.21% | 168.21万 | 0.47% | 0.12亿 | 3.25% |
| 14 | 2025-09-02 | 44.72 | -0.95% | 5.17亿 | 1.42% | -0.24亿 | 4.66% | -0.14亿 | 2.69% | -0.1亿 | 1.96% | 0.15亿 | 2.83% | 946.44万 | 1.83% |
| 15 | 2025-09-01 | 45.15 | -0.94% | 4.35亿 | 1.2% | -0.29亿 | 6.7% | -306.03万 | 0.7% | -0.26亿 | 6% | 145.72万 | 0.33% | 0.28亿 | 6.37% |
| 16 | 2025-08-29 | 45.58 | 2.08% | 5.78亿 | 1.58% | 0.22亿 | 3.78% | 631.24万 | 1.09% | 0.16亿 | 2.69% | -0.2亿 | 3.44% | -197.52万 | 0.34% |
| 17 | 2025-08-28 | 44.65 | -0.8% | 4.95亿 | 1.39% | -0.21亿 | 4.27% | 260.62万 | 0.53% | -0.24亿 | 4.8% | 0.11亿 | 2.2% | 0.1亿 | 2.07% |
| 18 | 2025-08-27 | 45.01 | -2.43% | 6.47亿 | 1.78% | -0.5亿 | 7.66% | -0.26亿 | 4.08% | -0.23亿 | 3.59% | 0.23亿 | 3.6% | 0.26亿 | 4.07% |
| 19 | 2025-08-26 | 46.13 | -2.02% | 8.17亿 | 2.19% | -648.68万 | 0.79% | 0.16亿 | 1.97% | -0.23亿 | 2.76% | -0.25亿 | 3.05% | 0.31亿 | 3.84% |
| 20 | 2025-08-25 | 47.08 | 7.22% | 10.27亿 | 2.79% | 0.53亿 | 5.16% | 0.69亿 | 6.73% | -0.16亿 | 1.57% | -0.37亿 | 3.64% | -0.16亿 | 1.52% |
| 21 | 2025-08-22 | 43.91 | -0.32% | 3.67亿 | 1.05% | -430.86万 | 1.17% | -0.1亿 | 2.82% | 604.25万 | 1.64% | -448.15万 | 1.22% | 879.02万 | 2.39% |
| 22 | 2025-08-21 | 44.05 | -1.59% | 4.67亿 | 1.32% | -0.55亿 | 11.73% | -0.29亿 | 6.17% | -0.26亿 | 5.56% | 0.25亿 | 5.3% | 0.3亿 | 6.43% |
| 23 | 2025-08-20 | 44.76 | 4.02% | 10.02亿 | 2.81% | 0.17亿 | 1.71% | 273.32万 | 0.27% | 0.14亿 | 1.43% | 0.41亿 | 4.12% | -0.58亿 | 5.83% |
| 24 | 2025-08-19 | 43.03 | 2.11% | 6.04亿 | 1.76% | 0.38亿 | 6.28% | 0.1亿 | 1.72% | 0.28亿 | 4.56% | -0.35亿 | 5.78% | -302.33万 | 0.5% |
| 25 | 2025-08-18 | 42.14 | 0.74% | 3.28亿 | 0.97% | -0.11亿 | 3.38% | 101.53万 | 0.31% | -0.12亿 | 3.69% | -285.32万 | 0.87% | 0.14亿 | 4.25% |
| 26 | 2025-08-15 | 41.83 | 0.38% | 2.11亿 | 0.63% | -482.03万 | 2.28% | -88.14万 | 0.42% | -393.89万 | 1.87% | -408.6万 | 1.94% | 890.63万 | 4.22% |
| 27 | 2025-08-14 | 41.67 | -0.67% | 2.86亿 | 0.85% | 182.07万 | 0.64% | 185.06万 | 0.65% | -2.99万 | 0.01% | -583.82万 | 2.04% | 401.76万 | 1.41% |
| 28 | 2025-08-13 | 41.95 | -0.38% | 2.6亿 | 0.78% | -0.27亿 | 10.21% | -0.14亿 | 5.4% | -0.13亿 | 4.81% | 0.11亿 | 4.29% | 0.15亿 | 5.93% |
| 29 | 2025-08-12 | 42.11 | -0.94% | 3.77亿 | 1.11% | -0.34亿 | 8.89% | -0.14亿 | 3.77% | -0.19亿 | 5.13% | 0.14亿 | 3.6% | 0.2亿 | 5.29% |
| 30 | 2025-08-11 | 42.51 | 3.2% | 5.61亿 | 1.66% | 0.45亿 | 8.07% | 907.12万 | 1.62% | 0.36亿 | 6.45% | -0.26亿 | 4.64% | -0.19亿 | 3.42% |
| 31 | 2025-08-07 | 41.63 | 1.14% | 3.17亿 | 0.96% | -273.23万 | 0.86% | -0.13亿 | 4.24% | 0.11亿 | 3.38% | 0.15亿 | 4.59% | -0.12亿 | 3.73% |
| 32 | 2025-08-06 | 41.16 | 0.1% | 1.77亿 | 0.54% | -869.29万 | 4.91% | 238.21万 | 1.35% | -0.11亿 | 6.26% | 336.24万 | 1.9% | 533.05万 | 3.01% |
| 33 | 2025-08-05 | 41.12 | 0.27% | 1.99亿 | 0.6% | -469万 | 2.36% | 82.64万 | 0.42% | -551.64万 | 2.78% | -84.8万 | 0.43% | 553.8万 | 2.79% |
| 34 | 2025-08-04 | 41.01 | -0.44% | 1.79亿 | 0.55% | -0.15亿 | 8.2% | -428.04万 | 2.39% | -0.1亿 | 5.81% | 29.52万 | 0.16% | 0.14亿 | 8.04% |
| 35 | 2025-08-01 | 41.19 | 0.32% | 2.36亿 | 0.71% | 984.08万 | 4.18% | 923.82万 | 3.92% | 60.26万 | 0.26% | -582.89万 | 2.47% | -401.2万 | 1.7% |
| 36 | 2025-07-31 | 41.06 | -3.37% | 4.22亿 | 1.27% | -0.62亿 | 14.63% | -0.34亿 | 8% | -0.28亿 | 6.63% | 894.62万 | 2.12% | 0.53亿 | 12.51% |
| 37 | 2025-07-30 | 42.49 | -0.09% | 5.93亿 | 1.72% | 0.42亿 | 7.14% | 0.29亿 | 4.91% | 0.13亿 | 2.23% | -976.38万 | 1.65% | -0.33亿 | 5.49% |
| 38 | 2025-07-29 | 42.53 | 0.97% | 4.07亿 | 1.21% | 0.17亿 | 4.2% | 272.27万 | 0.67% | 0.14亿 | 3.53% | 752.94万 | 1.85% | -0.25亿 | 6.05% |
| 39 | 2025-07-28 | 42.12 | 1.81% | 3.74亿 | 1.13% | 649.98万 | 1.74% | 921.78万 | 2.46% | -271.8万 | 0.73% | 0.21亿 | 5.69% | -0.28亿 | 7.42% |
| 40 | 2025-07-25 | 41.37 | -2.08% | 3.36亿 | 1.01% | -0.65亿 | 19.32% | -0.37亿 | 11.07% | -0.28亿 | 8.25% | 0.3亿 | 8.87% | 0.35亿 | 10.45% |
| 41 | 2025-07-24 | 42.25 | 0.96% | 3.51亿 | 1.04% | 254.5万 | 0.73% | 41.93万 | 0.12% | 212.57万 | 0.61% | -0.31亿 | 8.92% | 0.29亿 | 8.19% |
| 42 | 2025-07-23 | 41.85 | -0.78% | 5.22亿 | 1.54% | -0.29亿 | 5.61% | -609.24万 | 1.17% | -0.23亿 | 4.44% | 206.35万 | 0.4% | 0.27亿 | 5.21% |
| 43 | 2025-07-22 | 42.18 | 5.24% | 7.71亿 | 2.33% | 0.82亿 | 10.65% | 0.34亿 | 4.41% | 0.48亿 | 6.24% | -0.43亿 | 5.58% | -0.39亿 | 5.08% |
| 44 | 2025-07-21 | 40.08 | 0.35% | 2.19亿 | 0.68% | -636.21万 | 2.91% | 14.89万 | 0.07% | -651.1万 | 2.98% | -764.24万 | 3.49% | 0.14亿 | 6.4% |
| 45 | 2025-07-18 | 39.94 | 1.47% | 4.27亿 | 1.34% | 0.14亿 | 3.18% | -31.99万 | 0.07% | 0.14亿 | 3.25% | 880.26万 | 2.06% | -0.22亿 | 5.24% |
| 46 | 2025-07-17 | 39.36 | -0.28% | 2.3亿 | 0.73% | -0.21亿 | 9.25% | -455.93万 | 1.98% | -0.17亿 | 7.27% | -0.1亿 | 4.47% | 0.32亿 | 13.72% |
| 47 | 2025-07-16 | 39.47 | 1.02% | 2.48亿 | 0.79% | -408.39万 | 1.64% | -636.71万 | 2.56% | 228.32万 | 0.92% | 176.6万 | 0.71% | 231.79万 | 0.93% |
| 48 | 2025-07-15 | 39.07 | -2.98% | 4.03亿 | 1.28% | -0.78亿 | 19.4% | -0.41亿 | 10.16% | -0.37亿 | 9.24% | 184.6万 | 0.46% | 0.76亿 | 18.94% |
| 49 | 2025-07-14 | 40.27 | -0.67% | 2.45亿 | 0.76% | -0.19亿 | 7.74% | -185.2万 | 0.76% | -0.17亿 | 6.98% | -329.65万 | 1.35% | 0.22亿 | 9.08% |
| 50 | 2025-07-11 | 40.54 | -0.02% | 4.04亿 | 1.25% | -789.77万 | 1.95% | 0.12亿 | 2.97% | -0.2亿 | 4.92% | 0.18亿 | 4.54% | -0.1亿 | 2.59% |