| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 39.07 | -1.26% | 2.14亿 | 0.69% | -0.26亿 | 12.09% | -0.15亿 | 7.13% | -0.11亿 | 4.96% | -0.14亿 | 6.76% | 0.4亿 | 18.84% |
| 2 | 2025-10-16 | 41 | 0.91% | 2.29亿 | 0.7% | -326.01万 | 1.43% | -177.42万 | 0.78% | -148.6万 | 0.65% | -0.15亿 | 6.43% | 0.18亿 | 7.86% |
| 3 | 2025-10-10 | 40.37 | -0.64% | 2.01亿 | 0.62% | -0.22亿 | 10.86% | 11.19万 | 0.06% | -0.22亿 | 10.91% | -220.18万 | 1.09% | 0.24亿 | 11.95% |
| 4 | 2025-10-09 | 40.63 | -1.26% | 2.66亿 | 0.82% | -0.13亿 | 4.73% | -610.15万 | 2.29% | -651.16万 | 2.44% | -569.54万 | 2.14% | 0.18亿 | 6.87% |
| 5 | 2025-09-30 | 41.15 | -0.58% | 1.8亿 | 0.55% | -0.2亿 | 11.12% | -0.13亿 | 6.94% | -752.43万 | 4.18% | 700.42万 | 3.89% | 0.13亿 | 7.23% |
| 6 | 2025-09-29 | 41.39 | 0.95% | 3.27亿 | 1% | -402.61万 | 1.23% | 324.45万 | 0.99% | -727.06万 | 2.23% | 110.04万 | 0.34% | 292.57万 | 0.9% |
| 7 | 2025-09-26 | 41 | 0.69% | 2.77亿 | 0.84% | 616.01万 | 2.22% | -334.1万 | 1.21% | 950.1万 | 3.43% | -797.74万 | 2.88% | 181.73万 | 0.66% |
| 8 | 2025-09-25 | 40.72 | -1.97% | 2.7亿 | 0.82% | -0.45亿 | 16.7% | -439.55万 | 1.63% | -0.41亿 | 15.07% | 884.64万 | 3.27% | 0.36亿 | 13.43% |
| 9 | 2025-09-24 | 41.54 | 0.14% | 2.06亿 | 0.62% | -267.43万 | 1.3% | -813.84万 | 3.95% | 546.41万 | 2.65% | -530.98万 | 2.58% | 798.42万 | 3.88% |
| 10 | 2025-09-23 | 41.48 | -1.89% | 2.41亿 | 0.73% | -0.29亿 | 11.95% | -0.12亿 | 5.04% | -0.17亿 | 6.91% | -2.46万 | 0.01% | 0.29亿 | 11.96% |
| 11 | 2025-09-22 | 42.28 | -0.98% | 2.33亿 | 0.69% | -80.8万 | 0.35% | -856.19万 | 3.67% | 775.39万 | 3.33% | 477.77万 | 2.05% | -396.97万 | 1.7% |
| 12 | 2025-09-19 | 42.7 | -0.74% | 3.69亿 | 1.09% | -0.11亿 | 3.07% | -868.47万 | 2.36% | -263.66万 | 0.72% | -0.17亿 | 4.72% | 0.29亿 | 7.79% |
| 13 | 2025-09-18 | 43.02 | -2.67% | 4.94亿 | 1.42% | -0.78亿 | 15.83% | -0.44亿 | 8.82% | -0.35亿 | 7.01% | 0.24亿 | 4.84% | 0.54亿 | 10.99% |
| 14 | 2025-09-17 | 44.2 | -1.67% | 2.66亿 | 0.75% | -0.34亿 | 12.87% | -0.15亿 | 5.81% | -0.19亿 | 7.06% | 28.98万 | 0.11% | 0.34亿 | 12.76% |
| 15 | 2025-09-16 | 44.95 | 0.56% | 2.15亿 | 0.6% | 52.97万 | 0.25% | 0.11亿 | 5.17% | -0.11亿 | 4.93% | -883.33万 | 4.12% | 830.36万 | 3.87% |
| 16 | 2025-09-15 | 44.7 | -0.8% | 2.56亿 | 0.72% | -0.24亿 | 9.51% | -756.81万 | 2.96% | -0.17亿 | 6.55% | -583.05万 | 2.28% | 0.3亿 | 11.78% |
| 17 | 2025-09-12 | 45.06 | -1.89% | 4.27亿 | 1.17% | -0.11亿 | 2.68% | -0.11亿 | 2.67% | -6.64万 | 0.02% | -0.15亿 | 3.41% | 0.26亿 | 6.1% |
| 18 | 2025-09-11 | 45.93 | 0% | 4.65亿 | 1.27% | -0.12亿 | 2.63% | -848.06万 | 1.82% | -375.15万 | 0.81% | -0.16亿 | 3.54% | 0.29亿 | 6.16% |
| 19 | 2025-09-10 | 45.93 | 1.5% | 6.7亿 | 1.82% | 0.32亿 | 4.75% | 0.34亿 | 5.02% | -185.82万 | 0.28% | -59.41万 | 0.09% | -0.31亿 | 4.66% |
| 20 | 2025-09-09 | 45.25 | 0.96% | 4.33亿 | 1.2% | -0.33亿 | 7.59% | -0.17亿 | 3.86% | -0.16亿 | 3.73% | 0.25亿 | 5.79% | 777.58万 | 1.8% |
| 21 | 2025-09-08 | 44.82 | 0.99% | 3.81亿 | 1.06% | 0.2亿 | 5.16% | 899.3万 | 2.36% | 0.11亿 | 2.8% | -85.18万 | 0.22% | -0.19亿 | 4.94% |
| 22 | 2025-09-05 | 44.38 | 0.18% | 2.88亿 | 0.82% | -0.12亿 | 4.31% | -851.1万 | 2.96% | -388.18万 | 1.35% | 0.11亿 | 3.76% | 156.73万 | 0.54% |
| 23 | 2025-09-04 | 44.3 | 0.54% | 3.35亿 | 0.95% | -0.1亿 | 2.99% | -563.81万 | 1.69% | -437.14万 | 1.31% | -138.76万 | 0.41% | 0.11亿 | 3.41% |
| 24 | 2025-09-03 | 44.06 | -1.48% | 3.6亿 | 1.01% | -0.13亿 | 3.72% | -0.14亿 | 3.93% | 75.55万 | 0.21% | 168.21万 | 0.47% | 0.12亿 | 3.25% |
| 25 | 2025-09-02 | 44.72 | -0.95% | 5.17亿 | 1.42% | -0.24亿 | 4.66% | -0.14亿 | 2.69% | -0.1亿 | 1.96% | 0.15亿 | 2.83% | 946.44万 | 1.83% |