| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.59 | -2.75% | 0.99亿 | 2.29% | -688.02万 | 6.98% | -623.94万 | 6.33% | -64.08万 | 0.65% | 229.34万 | 2.33% | 458.68万 | 4.65% |
| 2 | 2025-09-19 | 39.68 | 1.87% | 3.89亿 | 8.91% | -0.18亿 | 4.54% | -0.13亿 | 3.26% | -497.56万 | 1.28% | 0.14亿 | 3.63% | 356.01万 | 0.92% |
| 3 | 2025-09-18 | 38.95 | 0.46% | 2.83亿 | 6.59% | 723.53万 | 2.55% | -348.38万 | 1.23% | 0.11亿 | 3.78% | -19.79万 | 0.07% | -703.74万 | 2.48% |
| 4 | 2025-09-17 | 38.77 | -2.54% | 2.93亿 | 6.78% | -497.71万 | 1.7% | -379.62万 | 1.3% | -118.09万 | 0.4% | 879.46万 | 3% | -381.74万 | 1.3% |
| 5 | 2025-09-16 | 39.78 | 4.25% | 3.95亿 | 8.96% | -85.64万 | 0.22% | -545.26万 | 1.38% | 459.62万 | 1.16% | -0.12亿 | 2.97% | 0.13亿 | 3.18% |
| 6 | 2025-09-15 | 38.16 | 0.53% | 1.1亿 | 2.61% | -734.74万 | 6.69% | -225.46万 | 2.05% | -509.28万 | 4.64% | 434.32万 | 3.96% | 300.42万 | 2.74% |
| 7 | 2025-09-12 | 37.96 | -1.2% | 1.54亿 | 3.65% | -382.18万 | 2.48% | -316.8万 | 2.05% | -65.38万 | 0.42% | 811.87万 | 5.27% | -429.69万 | 2.79% |
| 8 | 2025-09-11 | 38.42 | 0.81% | 1.49亿 | 3.55% | -106.71万 | 0.72% | 148.89万 | 1% | -255.6万 | 1.71% | -0.1亿 | 6.97% | 0.11亿 | 7.68% |
| 9 | 2025-09-10 | 38.11 | 0.58% | 1.04亿 | 2.47% | 450.91万 | 4.32% | 285.9万 | 2.74% | 165.02万 | 1.58% | -579.92万 | 5.56% | 129.01万 | 1.24% |
| 10 | 2025-09-09 | 37.89 | -1.35% | 1.31亿 | 3.11% | -0.18亿 | 13.52% | -356.95万 | 2.73% | -0.14亿 | 10.79% | 634.69万 | 4.86% | 0.11亿 | 8.66% |
| 11 | 2025-09-08 | 38.41 | -1.01% | 2.04亿 | 4.8% | 0.14亿 | 6.88% | -254.3万 | 1.24% | 0.17亿 | 8.13% | 0.18亿 | 8.58% | -0.32亿 | 15.46% |
| 12 | 2025-09-05 | 38.8 | 0.75% | 1.8亿 | 4.26% | 92.18万 | 0.51% | 15.83万 | 0.09% | 76.35万 | 0.42% | -259.44万 | 1.44% | 167.26万 | 0.93% |
| 13 | 2025-09-04 | 38.51 | 1.4% | 2.45亿 | 5.75% | 0.13亿 | 5.29% | 931.64万 | 3.8% | 366.22万 | 1.49% | -863.37万 | 3.52% | -434.49万 | 1.77% |
| 14 | 2025-09-03 | 37.98 | -0.78% | 1.17亿 | 2.77% | -0.22亿 | 18.69% | -0.16亿 | 13.75% | -577.53万 | 4.94% | 557.07万 | 4.76% | 0.16亿 | 13.93% |
| 15 | 2025-09-02 | 38.28 | -0.7% | 1.62亿 | 3.79% | -681.88万 | 4.22% | 670.47万 | 4.15% | -0.14亿 | 8.37% | -282.72万 | 1.75% | 964.6万 | 5.97% |
| 16 | 2025-09-01 | 38.55 | 1.02% | 1.44亿 | 3.37% | 662.54万 | 4.62% | 49.34万 | 0.34% | 613.2万 | 4.27% | 354.27万 | 2.47% | -0.1亿 | 7.08% |
| 17 | 2025-08-29 | 38.16 | 2.55% | 1.66亿 | 3.95% | 0.11亿 | 6.8% | 453.07万 | 2.73% | 676.42万 | 4.07% | 29.94万 | 0.18% | -0.12亿 | 6.98% |
| 18 | 2025-08-28 | 37.21 | 0.51% | 1.1亿 | 2.66% | 542.1万 | 4.95% | 242万 | 2.21% | 300.11万 | 2.74% | -375.86万 | 3.43% | -166.24万 | 1.52% |
| 19 | 2025-08-27 | 37.02 | -1.44% | 1.13亿 | 2.74% | -0.14亿 | 12.04% | -385.79万 | 3.41% | -977.27万 | 8.63% | 0.11亿 | 9.76% | 258.25万 | 2.28% |
| 20 | 2025-08-26 | 37.56 | 0.43% | 0.98亿 | 2.36% | -334.81万 | 3.41% | 205.89万 | 2.09% | -540.7万 | 5.5% | -110.81万 | 1.13% | 445.62万 | 4.53% |
| 21 | 2025-08-25 | 37.4 | 0.13% | 1.13亿 | 2.75% | -0.1亿 | 9.17% | -150.56万 | 1.33% | -890.6万 | 7.85% | 715.15万 | 6.3% | 326.02万 | 2.87% |
| 22 | 2025-08-22 | 37.35 | 1% | 1.4亿 | 3.41% | 269.09万 | 1.92% | -178.38万 | 1.27% | 447.46万 | 3.2% | -280.69万 | 2.01% | 11.6万 | 0.08% |
| 23 | 2025-08-21 | 36.98 | 1.57% | 1.9亿 | 4.64% | 691.04万 | 3.64% | 744.29万 | 3.92% | -53.25万 | 0.28% | 815.37万 | 4.3% | -0.15亿 | 7.94% |
| 24 | 2025-08-20 | 36.41 | 0.83% | 0.97亿 | 2.42% | -320.47万 | 3.31% | -251.39万 | 2.59% | -69.08万 | 0.71% | 552.66万 | 5.7% | -232.19万 | 2.4% |
| 25 | 2025-08-19 | 36.11 | -0.3% | 0.69亿 | 1.71% | -457.96万 | 6.68% | -70.17万 | 1.02% | -387.79万 | 5.65% | -536.16万 | 7.82% | 994.13万 | 14.49% |
| 26 | 2025-08-18 | 36.22 | 1.12% | 0.82亿 | 2.06% | -657.67万 | 7.99% | -336.68万 | 4.09% | -320.99万 | 3.9% | -62.24万 | 0.76% | 719.91万 | 8.74% |
| 27 | 2025-08-15 | 35.82 | 0.62% | 0.57亿 | 1.44% | 323万 | 5.7% | 413.6万 | 7.29% | -90.6万 | 1.6% | -293.41万 | 5.17% | -29.58万 | 0.52% |
| 28 | 2025-08-14 | 35.6 | -1.9% | 1.18亿 | 2.97% | -293.67万 | 2.49% | -384.23万 | 3.25% | 90.56万 | 0.77% | 597.4万 | 5.06% | -303.72万 | 2.57% |
| 29 | 2025-08-13 | 36.29 | 0.47% | 0.83亿 | 2.06% | 102.9万 | 1.24% | 154.85万 | 1.87% | -51.96万 | 0.63% | 11.19万 | 0.14% | -114.08万 | 1.38% |
| 30 | 2025-08-12 | 36.12 | 0.06% | 0.5亿 | 1.25% | -69.98万 | 1.4% | 201.21万 | 4.02% | -271.18万 | 5.42% | 372万 | 7.44% | -302.03万 | 6.04% |
| 31 | 2025-08-11 | 36.1 | -0.93% | 0.73亿 | 1.83% | -630.03万 | 8.63% | -589.85万 | 8.08% | -40.18万 | 0.55% | 517.53万 | 7.09% | 112.5万 | 1.54% |
| 32 | 2025-08-07 | 36.05 | 1.07% | 0.66亿 | 1.67% | 233万 | 3.51% | 183.23万 | 2.76% | 49.77万 | 0.75% | -142.89万 | 2.15% | -90.11万 | 1.36% |
| 33 | 2025-08-06 | 35.67 | -0.22% | 0.46亿 | 1.17% | -355.99万 | 7.71% | 83.54万 | 1.81% | -439.53万 | 9.52% | -108.04万 | 2.34% | 464.03万 | 10.05% |
| 34 | 2025-08-05 | 35.75 | 0.25% | 0.36亿 | 0.91% | -73.49万 | 2.05% | 104.23万 | 2.91% | -177.71万 | 4.97% | 90.62万 | 2.53% | -17.14万 | 0.48% |
| 35 | 2025-08-04 | 35.66 | 0.31% | 0.37亿 | 0.95% | 435.87万 | 11.63% | 253.49万 | 6.76% | 182.38万 | 4.87% | -187.56万 | 5.01% | -248.31万 | 6.63% |
| 36 | 2025-08-01 | 35.55 | -0.31% | 0.6亿 | 1.53% | 166.25万 | 2.76% | -82.05万 | 1.36% | 248.3万 | 4.12% | 544.77万 | 9.04% | -711.02万 | 11.8% |
| 37 | 2025-07-31 | 35.66 | -1.19% | 0.6亿 | 1.52% | -476.86万 | 7.91% | -152.77万 | 2.53% | -324.09万 | 5.38% | 403.98万 | 6.7% | 72.88万 | 1.21% |
| 38 | 2025-07-30 | 36.09 | 0.87% | 0.82亿 | 2.06% | -988.39万 | 12% | -419.31万 | 5.09% | -569.07万 | 6.91% | -290.25万 | 3.52% | 0.13亿 | 15.53% |
| 39 | 2025-07-29 | 35.78 | -1.11% | 0.9亿 | 2.27% | -0.12亿 | 12.87% | -732.69万 | 8.16% | -423.46万 | 4.71% | 489.69万 | 5.45% | 666.46万 | 7.42% |
| 40 | 2025-07-28 | 36.18 | 0.28% | 1.16亿 | 2.87% | 0.1亿 | 8.97% | 84.61万 | 0.73% | 954.7万 | 8.24% | 638.77万 | 5.51% | -0.17亿 | 14.48% |
| 41 | 2025-07-25 | 36.08 | -0.33% | 0.61亿 | 1.53% | -748.24万 | 12.22% | -144.51万 | 2.36% | -603.73万 | 9.86% | -69.96万 | 1.14% | 818.19万 | 13.37% |
| 42 | 2025-07-24 | 36.2 | 1.2% | 0.85亿 | 2.14% | -211.72万 | 2.48% | 172.64万 | 2.02% | -384.37万 | 4.5% | 516.89万 | 6.05% | -305.16万 | 3.57% |
| 43 | 2025-07-23 | 35.77 | -0.75% | 0.58亿 | 1.47% | -300.04万 | 5.13% | 33.13万 | 0.57% | -333.17万 | 5.7% | 282.21万 | 4.83% | 17.84万 | 0.31% |
| 44 | 2025-07-22 | 36.04 | 0.59% | 0.83亿 | 2.08% | 954.83万 | 11.55% | 261.5万 | 3.16% | 693.33万 | 8.39% | -334.14万 | 4.04% | -620.68万 | 7.51% |
| 45 | 2025-07-21 | 35.83 | 0.48% | 0.62亿 | 1.57% | 244.48万 | 3.94% | 18.59万 | 0.3% | 225.89万 | 3.64% | 516.31万 | 8.31% | -760.79万 | 12.25% |
| 46 | 2025-07-18 | 35.66 | 0.88% | 0.5亿 | 1.27% | 243.93万 | 4.89% | -9.84万 | 0.2% | 253.77万 | 5.09% | -478.63万 | 9.6% | 234.7万 | 4.71% |
| 47 | 2025-07-17 | 35.35 | -0.28% | 0.61亿 | 1.55% | 283.75万 | 4.66% | 13.01万 | 0.21% | 270.74万 | 4.45% | -349.81万 | 5.75% | 66.07万 | 1.09% |
| 48 | 2025-07-16 | 35.45 | 0.74% | 0.5亿 | 1.27% | -235.83万 | 4.73% | -3.67万 | 0.07% | -232.16万 | 4.65% | -36.12万 | 0.72% | 271.95万 | 5.45% |
| 49 | 2025-07-15 | 35.19 | -2.22% | 0.99亿 | 2.52% | -833.78万 | 8.46% | -200.26万 | 2.03% | -633.52万 | 6.43% | 933.72万 | 9.47% | -99.95万 | 1.01% |
| 50 | 2025-07-14 | 35.99 | 0% | 0.42亿 | 1.06% | -110.49万 | 2.62% | -94.46万 | 2.24% | -16.03万 | 0.38% | 263.5万 | 6.24% | -153.02万 | 3.62% |