| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 36.07 | 0.7% | 0.64亿 | 1.61% | 869.63万 | 13.54% | 17.67万 | 0.28% | 851.95万 | 13.27% | -408.35万 | 6.36% | -461.28万 | 7.18% |
| 2 | 2025-10-09 | 35.53 | -1.63% | 1.19亿 | 3.06% | 301.9万 | 2.53% | 46.71万 | 0.39% | 255.19万 | 2.14% | 63.41万 | 0.53% | -365.31万 | 3.06% |
| 3 | 2025-09-30 | 36.12 | -1.18% | 0.99亿 | 2.46% | -0.14亿 | 14.15% | -86.02万 | 0.87% | -0.13亿 | 13.28% | 449.15万 | 4.55% | 945.98万 | 9.59% |
| 4 | 2025-09-29 | 36.55 | 0.22% | 0.9亿 | 2.23% | -548.98万 | 6.1% | -599.76万 | 6.66% | 50.79万 | 0.56% | -19.3万 | 0.21% | 568.27万 | 6.31% |
| 5 | 2025-09-26 | 36.47 | -1.78% | 0.82亿 | 2.01% | -776.86万 | 9.52% | 208.8万 | 2.56% | -985.65万 | 12.07% | 99.1万 | 1.21% | 677.76万 | 8.3% |
| 6 | 2025-09-25 | 37.13 | 0.11% | 0.94亿 | 2.3% | -352.29万 | 3.74% | -402.76万 | 4.27% | 50.46万 | 0.54% | 527.17万 | 5.59% | -174.87万 | 1.86% |
| 7 | 2025-09-24 | 37.09 | 0% | 1.06亿 | 2.61% | -92.07万 | 0.86% | -805.22万 | 7.56% | 713.15万 | 6.7% | -26.87万 | 0.25% | 118.95万 | 1.12% |
| 8 | 2025-09-23 | 37.09 | -2.63% | 1.74亿 | 4.26% | -0.13亿 | 7.37% | 214.61万 | 1.23% | -0.15亿 | 8.6% | -870.89万 | 4.99% | 0.22亿 | 12.36% |
| 9 | 2025-09-22 | 38.09 | -4.01% | 2.53亿 | 5.95% | -0.11亿 | 4.29% | -119.52万 | 0.47% | -967.31万 | 3.82% | 307.74万 | 1.21% | 779.09万 | 3.08% |
| 10 | 2025-09-19 | 39.68 | 1.87% | 3.89亿 | 8.91% | -0.18亿 | 4.54% | -0.13亿 | 3.26% | -497.56万 | 1.28% | 0.14亿 | 3.63% | 356.01万 | 0.92% |
| 11 | 2025-09-18 | 38.95 | 0.46% | 2.83亿 | 6.59% | 723.53万 | 2.55% | -348.38万 | 1.23% | 0.11亿 | 3.78% | -19.79万 | 0.07% | -703.74万 | 2.48% |
| 12 | 2025-09-17 | 38.77 | -2.54% | 2.93亿 | 6.78% | -497.71万 | 1.7% | -379.62万 | 1.3% | -118.09万 | 0.4% | 879.46万 | 3% | -381.74万 | 1.3% |
| 13 | 2025-09-16 | 39.78 | 4.25% | 3.95亿 | 8.96% | -85.64万 | 0.22% | -545.26万 | 1.38% | 459.62万 | 1.16% | -0.12亿 | 2.97% | 0.13亿 | 3.18% |
| 14 | 2025-09-15 | 38.16 | 0.53% | 1.1亿 | 2.61% | -734.74万 | 6.69% | -225.46万 | 2.05% | -509.28万 | 4.64% | 434.32万 | 3.96% | 300.42万 | 2.74% |
| 15 | 2025-09-12 | 37.96 | -1.2% | 1.54亿 | 3.65% | -382.18万 | 2.48% | -316.8万 | 2.05% | -65.38万 | 0.42% | 811.87万 | 5.27% | -429.69万 | 2.79% |
| 16 | 2025-09-11 | 38.42 | 0.81% | 1.49亿 | 3.55% | -106.71万 | 0.72% | 148.89万 | 1% | -255.6万 | 1.71% | -0.1亿 | 6.97% | 0.11亿 | 7.68% |
| 17 | 2025-09-10 | 38.11 | 0.58% | 1.04亿 | 2.47% | 450.91万 | 4.32% | 285.9万 | 2.74% | 165.02万 | 1.58% | -579.92万 | 5.56% | 129.01万 | 1.24% |
| 18 | 2025-09-09 | 37.89 | -1.35% | 1.31亿 | 3.11% | -0.18亿 | 13.52% | -356.95万 | 2.73% | -0.14亿 | 10.79% | 634.69万 | 4.86% | 0.11亿 | 8.66% |
| 19 | 2025-09-08 | 38.41 | -1.01% | 2.04亿 | 4.8% | 0.14亿 | 6.88% | -254.3万 | 1.24% | 0.17亿 | 8.13% | 0.18亿 | 8.58% | -0.32亿 | 15.46% |
| 20 | 2025-09-05 | 38.8 | 0.75% | 1.8亿 | 4.26% | 92.18万 | 0.51% | 15.83万 | 0.09% | 76.35万 | 0.42% | -259.44万 | 1.44% | 167.26万 | 0.93% |
| 21 | 2025-09-04 | 38.51 | 1.4% | 2.45亿 | 5.75% | 0.13亿 | 5.29% | 931.64万 | 3.8% | 366.22万 | 1.49% | -863.37万 | 3.52% | -434.49万 | 1.77% |
| 22 | 2025-09-03 | 37.98 | -0.78% | 1.17亿 | 2.77% | -0.22亿 | 18.69% | -0.16亿 | 13.75% | -577.53万 | 4.94% | 557.07万 | 4.76% | 0.16亿 | 13.93% |
| 23 | 2025-09-02 | 38.28 | -0.7% | 1.62亿 | 3.79% | -681.88万 | 4.22% | 670.47万 | 4.15% | -0.14亿 | 8.37% | -282.72万 | 1.75% | 964.6万 | 5.97% |