| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 92 | -4.42% | 11.64亿 | 7.17% | -0.7亿 | 5.98% | -0.18亿 | 1.52% | -0.52亿 | 4.46% | 0.72亿 | 6.15% | -194.7万 | 0.17% |
| 2 | 2025-09-24 | 96.25 | 3.83% | 16.75亿 | 10.17% | 0.57亿 | 3.42% | 0.8亿 | 4.77% | -0.23亿 | 1.35% | 335.34万 | 0.2% | -0.61亿 | 3.62% |
| 3 | 2025-09-23 | 92.7 | -2.71% | 13.89亿 | 8.52% | -0.23亿 | 1.66% | -0.26亿 | 1.88% | 304.23万 | 0.22% | 0.19亿 | 1.4% | 365.36万 | 0.26% |
| 4 | 2025-09-22 | 95.28 | 1.14% | 9.8亿 | 5.92% | -0.59亿 | 5.98% | 573万 | 0.58% | -0.64亿 | 6.56% | 0.56亿 | 5.69% | 276.13万 | 0.28% |
| 5 | 2025-09-19 | 94.21 | -1.79% | 14.32亿 | 8.46% | 0.24亿 | 1.7% | 0.19亿 | 1.3% | 568.79万 | 0.4% | 0.39亿 | 2.76% | -0.64亿 | 4.45% |
| 6 | 2025-09-18 | 95.93 | -0.3% | 16.21亿 | 9.56% | -1.23亿 | 7.57% | -0.79亿 | 4.86% | -0.44亿 | 2.71% | 0.75亿 | 4.64% | 0.47亿 | 2.93% |
| 7 | 2025-09-17 | 96.22 | -4.72% | 16.86亿 | 9.82% | -2.42亿 | 14.35% | -1.8亿 | 10.7% | -0.62亿 | 3.65% | 0.42亿 | 2.47% | 2亿 | 11.87% |
| 8 | 2025-09-16 | 100.99 | 0.99% | 14.68亿 | 8.43% | -0.24亿 | 1.61% | 0.13亿 | 0.91% | -0.37亿 | 2.52% | -62.38万 | 0.04% | 0.24亿 | 1.65% |
| 9 | 2025-09-15 | 100 | -3.37% | 18.39亿 | 10.27% | -1.58亿 | 8.58% | -0.8亿 | 4.33% | -0.78亿 | 4.25% | -0.29亿 | 1.56% | 1.86亿 | 10.14% |
| 10 | 2025-09-12 | 103.49 | -2.18% | 22.51亿 | 12.2% | 536.66万 | 0.24% | 1.22亿 | 5.43% | -1.17亿 | 5.19% | -0.42亿 | 1.87% | 0.37亿 | 1.63% |
| 11 | 2025-09-11 | 105.8 | 1.62% | 24.23亿 | 12.95% | -1.04亿 | 4.28% | -0.16亿 | 0.64% | -0.88亿 | 3.64% | 0.56亿 | 2.3% | 0.48亿 | 1.99% |
| 12 | 2025-09-10 | 104.11 | -2.06% | 24.12亿 | 13.41% | -0.37亿 | 1.54% | 473.45万 | 0.2% | -0.42亿 | 1.74% | 0.25亿 | 1.04% | 0.12亿 | 0.51% |
| 13 | 2025-09-09 | 106.3 | 5.84% | 30.7亿 | 16.45% | -1.12亿 | 3.64% | -1.11亿 | 3.61% | -96.97万 | 0.03% | 0.33亿 | 1.08% | 0.79亿 | 2.57% |
| 14 | 2025-09-08 | 100.43 | 10% | 18.58亿 | 10.81% | 0.76亿 | 4.09% | 0.97亿 | 5.24% | -0.21亿 | 1.15% | 192万 | 0.1% | -0.78亿 | 4.2% |
| 15 | 2025-09-05 | 91.3 | 10% | 13.96亿 | 9.04% | 1.56亿 | 11.16% | 1.93亿 | 13.8% | -0.37亿 | 2.64% | -0.76亿 | 5.45% | -0.8亿 | 5.71% |
| 16 | 2025-09-04 | 83 | -2.01% | 13.76亿 | 9.21% | -0.2亿 | 1.42% | 314.82万 | 0.23% | -0.23亿 | 1.65% | 0.38亿 | 2.74% | -0.18亿 | 1.32% |
| 17 | 2025-09-03 | 84.7 | -2.7% | 14.26亿 | 9.39% | -0.49亿 | 3.43% | -0.49亿 | 3.46% | 40.32万 | 0.03% | -8.79万 | 0.01% | 0.49亿 | 3.44% |
| 18 | 2025-09-02 | 87.05 | 7.11% | 19.04亿 | 12.45% | 201.72万 | 0.11% | 0.74亿 | 3.87% | -0.72亿 | 3.77% | -0.73亿 | 3.82% | 0.71亿 | 3.71% |
| 19 | 2025-09-01 | 81.27 | 7.3% | 12亿 | 8.45% | 0.35亿 | 2.91% | 0.6亿 | 5.03% | -0.25亿 | 2.12% | -0.24亿 | 2% | -0.11亿 | 0.91% |
| 20 | 2025-08-29 | 75.74 | 7.19% | 10.1亿 | 7.75% | 0.33亿 | 3.25% | -517.24万 | 0.51% | 0.38亿 | 3.76% | 0.15亿 | 1.47% | -0.48亿 | 4.71% |
| 21 | 2025-08-28 | 70.66 | -1.05% | 6.22亿 | 5.1% | -135.8万 | 0.22% | 0.1亿 | 1.67% | -0.12亿 | 1.89% | 150.95万 | 0.24% | -15.14万 | 0.02% |
| 22 | 2025-08-27 | 71.41 | -4.01% | 6.47亿 | 5.01% | -0.37亿 | 5.75% | -0.39亿 | 5.99% | 155.97万 | 0.24% | -0.32亿 | 4.94% | 0.69亿 | 10.69% |
| 23 | 2025-08-26 | 74.39 | -0.53% | 8.67亿 | 6.56% | -0.77亿 | 8.83% | -0.39亿 | 4.48% | -0.38亿 | 4.35% | -0.14亿 | 1.64% | 0.91亿 | 10.47% |
| 24 | 2025-08-25 | 74.79 | 10% | 11.3亿 | 8.85% | 1.33亿 | 11.76% | 1.67亿 | 14.82% | -0.35亿 | 3.06% | -0.92亿 | 8.14% | -0.41亿 | 3.62% |
| 25 | 2025-08-22 | 67.99 | 3.06% | 4.41亿 | 3.77% | -79.78万 | 0.18% | 778.66万 | 1.76% | -858.45万 | 1.94% | 257.28万 | 0.58% | -177.5万 | 0.4% |
| 26 | 2025-08-21 | 65.97 | -4.42% | 5.97亿 | 5.09% | -0.55亿 | 9.25% | -0.22亿 | 3.65% | -0.33亿 | 5.59% | 34.18万 | 0.06% | 0.55亿 | 9.19% |
| 27 | 2025-08-20 | 69.02 | -3.31% | 7.1亿 | 5.92% | -0.72亿 | 10.12% | 306.58万 | 0.43% | -0.75亿 | 10.55% | 0.44亿 | 6.18% | 0.28亿 | 3.94% |
| 28 | 2025-08-19 | 71.38 | 5.06% | 10.02亿 | 8.18% | 0.53亿 | 5.31% | 0.48亿 | 4.8% | 517.38万 | 0.52% | -375.17万 | 0.37% | -0.49亿 | 4.94% |
| 29 | 2025-08-18 | 67.94 | 1.51% | 7.19亿 | 6.08% | -724.81万 | 1.01% | 244.85万 | 0.34% | -969.65万 | 1.35% | -743.97万 | 1.03% | 0.15亿 | 2.04% |
| 30 | 2025-08-15 | 66.93 | 1.09% | 5.69亿 | 4.9% | -0.37亿 | 6.56% | -0.14亿 | 2.37% | -0.24亿 | 4.19% | -879.49万 | 1.55% | 0.46亿 | 8.11% |
| 31 | 2025-08-14 | 66.21 | -3.4% | 6.52亿 | 5.56% | -1.22亿 | 18.75% | -0.46亿 | 7.11% | -0.76亿 | 11.65% | -210.85万 | 0.32% | 1.24亿 | 19.08% |
| 32 | 2025-08-13 | 68.54 | 0.66% | 6.9亿 | 5.72% | 0.14亿 | 2.06% | -30.36万 | 0.04% | 0.15亿 | 2.1% | -0.33亿 | 4.74% | 0.19亿 | 2.68% |
| 33 | 2025-08-12 | 68.09 | -2.99% | 6.22亿 | 5.21% | -0.28亿 | 4.53% | -0.55亿 | 8.82% | 0.27亿 | 4.29% | 491.89万 | 0.79% | 0.23亿 | 3.74% |
| 34 | 2025-08-11 | 70.19 | 1.78% | 13.26亿 | 11.29% | -0.88亿 | 6.63% | -1.14亿 | 8.58% | 0.26亿 | 1.94% | 0.55亿 | 4.11% | 0.33亿 | 2.52% |
| 35 | 2025-08-07 | 67.82 | -3.71% | 7.98亿 | 6.59% | -0.95亿 | 11.86% | -0.68亿 | 8.56% | -0.26亿 | 3.3% | 0.11亿 | 1.4% | 0.83亿 | 10.46% |
| 36 | 2025-08-06 | 70.43 | -2.72% | 8.8亿 | 7% | -0.45亿 | 5.15% | -0.49亿 | 5.52% | 325.47万 | 0.37% | 967.85万 | 1.1% | 0.36亿 | 4.05% |
| 37 | 2025-08-05 | 72.4 | 5.32% | 9.36亿 | 7.41% | -0.56亿 | 6.02% | -0.48亿 | 5.15% | -815.71万 | 0.87% | 0.38亿 | 4.05% | 0.18亿 | 1.97% |
| 38 | 2025-08-04 | 68.74 | 10% | 8.37亿 | 7.23% | 0.76亿 | 9.03% | 0.99亿 | 11.85% | -0.24亿 | 2.82% | -0.45亿 | 5.42% | -0.3亿 | 3.61% |
| 39 | 2025-08-01 | 62.49 | 0.29% | 5.86亿 | 5.35% | 0.13亿 | 2.21% | 938.7万 | 1.6% | 357.56万 | 0.61% | -742.57万 | 1.27% | -553.69万 | 0.94% |
| 40 | 2025-07-31 | 62.31 | 3.18% | 8.08亿 | 7.41% | 132.89万 | 0.16% | -0.17亿 | 2.09% | 0.18亿 | 2.25% | -716.57万 | 0.89% | 583.68万 | 0.72% |
| 41 | 2025-07-30 | 60.39 | -3.07% | 8.8亿 | 8.41% | -0.78亿 | 8.88% | -0.32亿 | 3.59% | -0.46亿 | 5.28% | 0.19亿 | 2.16% | 0.59亿 | 6.72% |
| 42 | 2025-07-29 | 62.3 | -2.88% | 12.58亿 | 11.17% | -0.61亿 | 4.84% | -0.8亿 | 6.34% | 0.19亿 | 1.51% | 0.26亿 | 2.07% | 0.35亿 | 2.77% |
| 43 | 2025-07-28 | 64.15 | 9.6% | 10.78亿 | 9.77% | 0.15亿 | 1.42% | 0.22亿 | 2.02% | -648.25万 | 0.6% | -0.39亿 | 3.62% | 0.24亿 | 2.2% |
| 44 | 2025-07-25 | 58.53 | -1.63% | 5.63亿 | 5.42% | -0.17亿 | 3% | -0.29亿 | 5.23% | 0.13亿 | 2.23% | 630.78万 | 1.12% | 0.11亿 | 1.88% |
| 45 | 2025-07-24 | 59.5 | -1.05% | 5.72亿 | 5.43% | -0.39亿 | 6.79% | -0.11亿 | 1.94% | -0.28亿 | 4.85% | 0.13亿 | 2.25% | 0.26亿 | 4.54% |
| 46 | 2025-07-23 | 60.13 | 5.86% | 7.87亿 | 7.68% | 0.55亿 | 6.93% | 0.17亿 | 2.14% | 0.38亿 | 4.79% | -288.94万 | 0.37% | -0.52亿 | 6.56% |
| 47 | 2025-07-22 | 56.8 | -4.23% | 8.93亿 | 8.67% | -0.68亿 | 7.66% | -0.55亿 | 6.11% | -0.14亿 | 1.55% | 0.25亿 | 2.81% | 0.43亿 | 4.86% |
| 48 | 2025-07-21 | 59.31 | 0.17% | 6.04亿 | 5.84% | -0.38亿 | 6.22% | -0.16亿 | 2.65% | -0.22亿 | 3.57% | 0.27亿 | 4.55% | 0.1亿 | 1.67% |
| 49 | 2025-07-18 | 59.21 | 5.41% | 8.34亿 | 8.23% | 58.75万 | 0.07% | 0.11亿 | 1.27% | -997.2万 | 1.2% | 0.42亿 | 5.04% | -0.43亿 | 5.11% |
| 50 | 2025-07-17 | 56.17 | 4.93% | 7.03亿 | 7.2% | 0.48亿 | 6.8% | 0.19亿 | 2.65% | 0.29亿 | 4.14% | 277.58万 | 0.4% | -0.51亿 | 7.19% |