| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 80.82 | -1.49% | 4.94亿 | 3.47% | -0.81亿 | 16.36% | -0.52亿 | 10.5% | -0.29亿 | 5.87% | 0.17亿 | 3.4% | 0.64亿 | 12.97% |
| 2 | 2025-10-31 | 90.63 | 1.79% | 11.43亿 | 7.11% | -0.18亿 | 1.57% | -0.32亿 | 2.76% | 0.14亿 | 1.2% | -0.33亿 | 2.88% | 0.51亿 | 4.45% |
| 3 | 2025-10-13 | 86.61 | 1.85% | 8.38亿 | 5.61% | -0.41亿 | 4.84% | -0.37亿 | 4.44% | -336.63万 | 0.4% | -0.12亿 | 1.45% | 0.53亿 | 6.29% |
| 4 | 2025-10-09 | 94.49 | 4.08% | 19.08亿 | 11.17% | 2.27亿 | 11.92% | 2.57亿 | 13.46% | -0.29亿 | 1.54% | -1.24亿 | 6.5% | -1.04亿 | 5.43% |
| 5 | 2025-09-30 | 90.79 | -0.95% | 8.34亿 | 5.16% | -0.16亿 | 1.94% | 0.15亿 | 1.84% | -0.31亿 | 3.78% | 0.27亿 | 3.24% | -0.11亿 | 1.3% |
| 6 | 2025-09-29 | 91.66 | 2.7% | 9.23亿 | 5.76% | 0.26亿 | 2.83% | 0.2亿 | 2.15% | 621.56万 | 0.67% | -0.15亿 | 1.63% | -0.11亿 | 1.2% |
| 7 | 2025-09-26 | 89.25 | -2.99% | 7.99亿 | 5.04% | -0.92亿 | 11.46% | -0.54亿 | 6.79% | -0.37亿 | 4.67% | -0.32亿 | 3.95% | 1.23亿 | 15.41% |
| 8 | 2025-09-25 | 92 | -4.42% | 11.64亿 | 7.17% | -0.7亿 | 5.98% | -0.18亿 | 1.52% | -0.52亿 | 4.46% | 0.72亿 | 6.15% | -194.7万 | 0.17% |
| 9 | 2025-09-24 | 96.25 | 3.83% | 16.75亿 | 10.17% | 0.57亿 | 3.42% | 0.8亿 | 4.77% | -0.23亿 | 1.35% | 335.34万 | 0.2% | -0.61亿 | 3.62% |
| 10 | 2025-09-23 | 92.7 | -2.71% | 13.89亿 | 8.52% | -0.23亿 | 1.66% | -0.26亿 | 1.88% | 304.23万 | 0.22% | 0.19亿 | 1.4% | 365.36万 | 0.26% |
| 11 | 2025-09-22 | 95.28 | 1.14% | 9.8亿 | 5.92% | -0.59亿 | 5.98% | 573万 | 0.58% | -0.64亿 | 6.56% | 0.56亿 | 5.69% | 276.13万 | 0.28% |
| 12 | 2025-09-19 | 94.21 | -1.79% | 14.32亿 | 8.46% | 0.24亿 | 1.7% | 0.19亿 | 1.3% | 568.79万 | 0.4% | 0.39亿 | 2.76% | -0.64亿 | 4.45% |
| 13 | 2025-09-18 | 95.93 | -0.3% | 16.21亿 | 9.56% | -1.23亿 | 7.57% | -0.79亿 | 4.86% | -0.44亿 | 2.71% | 0.75亿 | 4.64% | 0.47亿 | 2.93% |
| 14 | 2025-09-17 | 96.22 | -4.72% | 16.86亿 | 9.82% | -2.42亿 | 14.35% | -1.8亿 | 10.7% | -0.62亿 | 3.65% | 0.42亿 | 2.47% | 2亿 | 11.87% |
| 15 | 2025-09-16 | 100.99 | 0.99% | 14.68亿 | 8.43% | -0.24亿 | 1.61% | 0.13亿 | 0.91% | -0.37亿 | 2.52% | -62.38万 | 0.04% | 0.24亿 | 1.65% |
| 16 | 2025-09-15 | 100 | -3.37% | 18.39亿 | 10.27% | -1.58亿 | 8.58% | -0.8亿 | 4.33% | -0.78亿 | 4.25% | -0.29亿 | 1.56% | 1.86亿 | 10.14% |
| 17 | 2025-09-12 | 103.49 | -2.18% | 22.51亿 | 12.2% | 536.66万 | 0.24% | 1.22亿 | 5.43% | -1.17亿 | 5.19% | -0.42亿 | 1.87% | 0.37亿 | 1.63% |
| 18 | 2025-09-11 | 105.8 | 1.62% | 24.23亿 | 12.95% | -1.04亿 | 4.28% | -0.16亿 | 0.64% | -0.88亿 | 3.64% | 0.56亿 | 2.3% | 0.48亿 | 1.99% |
| 19 | 2025-09-10 | 104.11 | -2.06% | 24.12亿 | 13.41% | -0.37亿 | 1.54% | 473.45万 | 0.2% | -0.42亿 | 1.74% | 0.25亿 | 1.04% | 0.12亿 | 0.51% |
| 20 | 2025-09-09 | 106.3 | 5.84% | 30.7亿 | 16.45% | -1.12亿 | 3.64% | -1.11亿 | 3.61% | -96.97万 | 0.03% | 0.33亿 | 1.08% | 0.79亿 | 2.57% |
| 21 | 2025-09-08 | 100.43 | 10% | 18.58亿 | 10.81% | 0.76亿 | 4.09% | 0.97亿 | 5.24% | -0.21亿 | 1.15% | 192万 | 0.1% | -0.78亿 | 4.2% |
| 22 | 2025-09-05 | 91.3 | 10% | 13.96亿 | 9.04% | 1.56亿 | 11.16% | 1.93亿 | 13.8% | -0.37亿 | 2.64% | -0.76亿 | 5.45% | -0.8亿 | 5.71% |
| 23 | 2025-09-04 | 83 | -2.01% | 13.76亿 | 9.21% | -0.2亿 | 1.42% | 314.82万 | 0.23% | -0.23亿 | 1.65% | 0.38亿 | 2.74% | -0.18亿 | 1.32% |
| 24 | 2025-09-03 | 84.7 | -2.7% | 14.26亿 | 9.39% | -0.49亿 | 3.43% | -0.49亿 | 3.46% | 40.32万 | 0.03% | -8.79万 | 0.01% | 0.49亿 | 3.44% |
| 25 | 2025-09-02 | 87.05 | 7.11% | 19.04亿 | 12.45% | 201.72万 | 0.11% | 0.74亿 | 3.87% | -0.72亿 | 3.77% | -0.73亿 | 3.82% | 0.71亿 | 3.71% |