| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 19.54 | 2.52% | 0.76亿 | 2.08% | 608.31万 | 7.99% | 144.44万 | 1.9% | 463.87万 | 6.09% | 276.94万 | 3.64% | -885.25万 | 11.63% |
| 2 | 2025-09-25 | 19.06 | -0.68% | 0.49亿 | 1.38% | -306.22万 | 6.23% | -2.91万 | 0.06% | -303.32万 | 6.17% | -321.8万 | 6.54% | 628.02万 | 12.77% |
| 3 | 2025-09-24 | 19.19 | 1.16% | 0.53亿 | 1.49% | 365.07万 | 6.84% | 36.47万 | 0.68% | 328.6万 | 6.16% | -556.6万 | 10.43% | 191.53万 | 3.59% |
| 4 | 2025-09-23 | 18.97 | -2.01% | 0.93亿 | 2.62% | -0.12亿 | 12.69% | -57.94万 | 0.63% | -0.11亿 | 12.06% | -621.11万 | 6.71% | 0.18亿 | 19.39% |
| 5 | 2025-09-22 | 19.36 | 0.89% | 0.9亿 | 2.48% | -0.1亿 | 11.56% | -193.17万 | 2.15% | -846.03万 | 9.41% | -35.95万 | 0.4% | 0.11亿 | 11.96% |
| 6 | 2025-09-19 | 19.19 | -3.08% | 1.29亿 | 3.54% | -0.14亿 | 11.07% | -560.17万 | 4.34% | -869.45万 | 6.73% | -65.23万 | 0.5% | 0.15亿 | 11.57% |
| 7 | 2025-09-18 | 19.8 | 2.64% | 2.58亿 | 6.75% | 0.34亿 | 13.06% | 0.26亿 | 10.19% | 737.52万 | 2.86% | -0.15亿 | 5.78% | -0.19亿 | 7.27% |
| 8 | 2025-09-17 | 19.29 | 0.47% | 1.01亿 | 2.8% | 413.07万 | 4.07% | -171.73万 | 1.69% | 584.79万 | 5.77% | 3.18万 | 0.03% | -416.25万 | 4.1% |
| 9 | 2025-09-16 | 19.2 | -1.34% | 0.93亿 | 2.57% | -212.55万 | 2.29% | -245.26万 | 2.65% | 32.72万 | 0.35% | -682.64万 | 7.36% | 895.18万 | 9.66% |
| 10 | 2025-09-15 | 19.46 | -4% | 1.3亿 | 3.54% | 381.78万 | 2.93% | -306.01万 | 2.34% | 687.79万 | 5.27% | 703.28万 | 5.39% | -0.11亿 | 8.31% |
| 11 | 2025-09-12 | 20.27 | 4.59% | 1.73亿 | 4.59% | 549.99万 | 3.17% | -71.56万 | 0.41% | 621.55万 | 3.58% | 35.11万 | 0.2% | -585.1万 | 3.37% |
| 12 | 2025-09-11 | 19.38 | 3.64% | 1.02亿 | 2.84% | 136.32万 | 1.34% | 99.53万 | 0.98% | 36.79万 | 0.36% | 114.44万 | 1.13% | -250.76万 | 2.47% |
| 13 | 2025-09-10 | 18.7 | 1.08% | 0.81亿 | 2.3% | 304.06万 | 3.76% | 86.81万 | 1.07% | 217.24万 | 2.69% | -245.04万 | 3.03% | -59.01万 | 0.73% |
| 14 | 2025-09-09 | 18.5 | 0.11% | 0.75亿 | 2.17% | 349.83万 | 4.67% | -171.79万 | 2.3% | 521.61万 | 6.97% | -345.55万 | 4.62% | -4.28万 | 0.06% |
| 15 | 2025-09-08 | 18.48 | 1.2% | 0.92亿 | 2.66% | 945.21万 | 10.3% | 108.12万 | 1.18% | 837.1万 | 9.12% | -196.17万 | 2.14% | -749.04万 | 8.16% |
| 16 | 2025-09-05 | 18.26 | 4.4% | 0.97亿 | 2.89% | 226.54万 | 2.33% | 116.35万 | 1.2% | 110.19万 | 1.13% | -394.66万 | 4.06% | 168.12万 | 1.73% |
| 17 | 2025-09-04 | 17.49 | -2.56% | 1.02亿 | 3.1% | -328.01万 | 3.22% | -390.98万 | 3.84% | 62.97万 | 0.62% | 931.14万 | 9.14% | -603.13万 | 5.92% |
| 18 | 2025-09-03 | 17.95 | 2.92% | 1.35亿 | 4.03% | -93.87万 | 0.7% | 0.11亿 | 8.16% | -0.12亿 | 8.85% | 489.11万 | 3.63% | -395.24万 | 2.93% |
| 19 | 2025-09-02 | 17.44 | -0.8% | 0.7亿 | 2.16% | -299.09万 | 4.28% | -275.19万 | 3.94% | -23.9万 | 0.34% | -63.44万 | 0.91% | 362.54万 | 5.19% |
| 20 | 2025-09-01 | 17.58 | 2.03% | 0.71亿 | 2.17% | -181.32万 | 2.54% | -345.2万 | 4.83% | 163.88万 | 2.29% | -68.42万 | 0.96% | 249.74万 | 3.49% |
| 21 | 2025-08-29 | 17.23 | -0.86% | 0.44亿 | 1.37% | 260.98万 | 5.91% | -14.16万 | 0.32% | 275.15万 | 6.23% | -394.06万 | 8.93% | 133.07万 | 3.01% |
| 22 | 2025-08-28 | 17.38 | 1.34% | 0.84亿 | 2.6% | 26.83万 | 0.32% | -47.82万 | 0.57% | 74.65万 | 0.89% | -250.35万 | 2.97% | 223.52万 | 2.65% |
| 23 | 2025-08-27 | 17.15 | -2.83% | 0.84亿 | 2.57% | -886.16万 | 10.49% | -265.26万 | 3.14% | -620.9万 | 7.35% | 254.21万 | 3.01% | 631.96万 | 7.48% |
| 24 | 2025-08-26 | 17.65 | 1.73% | 0.87亿 | 2.6% | 114.47万 | 1.32% | 306.95万 | 3.54% | -192.48万 | 2.22% | 77.34万 | 0.89% | -191.81万 | 2.22% |
| 25 | 2025-08-25 | 17.35 | -0.23% | 0.64亿 | 1.98% | -495.83万 | 7.71% | -190.13万 | 2.95% | -305.71万 | 4.75% | 238.09万 | 3.7% | 257.75万 | 4.01% |
| 26 | 2025-08-22 | 17.39 | -1.47% | 0.6亿 | 1.83% | 70.22万 | 1.17% | -18.2万 | 0.3% | 88.42万 | 1.47% | 415.84万 | 6.93% | -486.07万 | 8.11% |
| 27 | 2025-08-21 | 17.65 | 1.15% | 0.89亿 | 2.69% | 341.79万 | 3.85% | -164.08万 | 1.85% | 505.87万 | 5.69% | 194.23万 | 2.19% | -536.02万 | 6.03% |
| 28 | 2025-08-20 | 17.45 | 1.39% | 0.46亿 | 1.41% | 148.56万 | 3.23% | 123.95万 | 2.69% | 24.61万 | 0.53% | -266.57万 | 5.79% | 118.02万 | 2.56% |
| 29 | 2025-08-19 | 17.21 | 1.12% | 0.57亿 | 1.78% | -628万 | 10.95% | -527.18万 | 9.2% | -100.81万 | 1.76% | -11.21万 | 0.2% | 639.21万 | 11.15% |
| 30 | 2025-08-18 | 17.02 | -1.45% | 0.87亿 | 2.71% | -110.18万 | 1.26% | -156.3万 | 1.79% | 46.12万 | 0.53% | 310.2万 | 3.56% | -200.03万 | 2.29% |
| 31 | 2025-08-15 | 17.27 | 0.06% | 0.63亿 | 1.92% | -161.46万 | 2.58% | -334.21万 | 5.33% | 172.75万 | 2.76% | 756.36万 | 12.07% | -594.89万 | 9.49% |
| 32 | 2025-08-14 | 17.26 | -2.27% | 0.81亿 | 2.48% | -0.12亿 | 14.71% | -0.12亿 | 14.3% | -33.43万 | 0.41% | 230.96万 | 2.87% | 954.29万 | 11.85% |
| 33 | 2025-08-13 | 17.66 | -0.51% | 0.6亿 | 1.8% | -170.86万 | 2.86% | -399.48万 | 6.69% | 228.62万 | 3.83% | -36.85万 | 0.62% | 207.71万 | 3.48% |
| 34 | 2025-08-12 | 17.75 | 1.49% | 0.75亿 | 2.28% | -19.62万 | 0.26% | 10.64万 | 0.14% | -30.26万 | 0.4% | -0.29万 | 0% | 19.92万 | 0.26% |
| 35 | 2025-08-11 | 17.49 | 2.64% | 0.89亿 | 2.72% | 120.4万 | 1.35% | -87万 | 0.97% | 207.39万 | 2.32% | -521.64万 | 5.83% | 401.24万 | 4.49% |
| 36 | 2025-08-07 | 16.78 | -1.99% | 0.68亿 | 2.15% | -828.66万 | 12.13% | -659.12万 | 9.65% | -169.54万 | 2.48% | -137.63万 | 2.01% | 966.3万 | 14.14% |
| 37 | 2025-08-06 | 17.12 | 1.72% | 0.78亿 | 2.45% | 262.34万 | 3.35% | 311.96万 | 3.99% | -49.62万 | 0.63% | -554.41万 | 7.09% | 292.07万 | 3.73% |
| 38 | 2025-08-05 | 16.83 | 0.12% | 0.58亿 | 1.84% | -264.26万 | 4.54% | -114.69万 | 1.97% | -149.57万 | 2.57% | -190.27万 | 3.27% | 454.53万 | 7.8% |
| 39 | 2025-08-04 | 16.81 | 1.33% | 0.69亿 | 2.21% | -508.88万 | 7.32% | -104万 | 1.5% | -404.88万 | 5.83% | 172.06万 | 2.48% | 336.82万 | 4.85% |
| 40 | 2025-08-01 | 16.59 | 2.53% | 0.69亿 | 2.24% | 294.03万 | 4.26% | 125.12万 | 1.81% | 168.91万 | 2.45% | -171.15万 | 2.48% | -122.88万 | 1.78% |
| 41 | 2025-07-31 | 16.18 | -0.55% | 0.5亿 | 1.63% | -225.02万 | 4.54% | -67.82万 | 1.37% | -157.2万 | 3.17% | 250.43万 | 5.05% | -25.41万 | 0.51% |
| 42 | 2025-07-30 | 16.27 | -1.75% | 0.57亿 | 1.85% | 108.99万 | 1.93% | 121.76万 | 2.15% | -12.77万 | 0.23% | -319.88万 | 5.66% | 210.89万 | 3.73% |
| 43 | 2025-07-29 | 16.56 | -1.95% | 0.78亿 | 2.5% | 28.62万 | 0.37% | -10.27万 | 0.13% | 38.89万 | 0.5% | 33.83万 | 0.43% | -62.45万 | 0.8% |
| 44 | 2025-07-28 | 16.89 | 2.99% | 1.15亿 | 8.79% | 276.29万 | 2.41% | -251.22万 | 2.19% | 527.51万 | 4.6% | -533.82万 | 4.65% | 257.53万 | 2.24% |
| 45 | 2025-07-25 | 16.4 | 1.11% | 0.73亿 | 5.75% | 6.37万 | 0.09% | -165.12万 | 2.27% | 171.49万 | 2.36% | -272.85万 | 3.75% | 266.48万 | 3.66% |
| 46 | 2025-07-24 | 16.22 | 0.5% | 0.6亿 | 4.75% | -12.62万 | 0.21% | -641.16万 | 10.64% | 628.53万 | 10.43% | -3.25万 | 0.05% | 15.87万 | 0.26% |
| 47 | 2025-07-23 | 16.14 | -2.12% | 0.59亿 | 4.66% | -449.69万 | 7.64% | -256.59万 | 4.36% | -193.1万 | 3.28% | 282.82万 | 4.8% | 166.87万 | 2.83% |
| 48 | 2025-07-22 | 16.49 | 1.17% | 0.85亿 | 6.69% | 862.51万 | 10.11% | -68.33万 | 0.8% | 930.85万 | 10.91% | -45.03万 | 0.53% | -817.49万 | 9.58% |
| 49 | 2025-07-21 | 16.3 | 2.9% | 0.99亿 | 7.75% | 45.54万 | 0.46% | 94.59万 | 0.96% | -49.05万 | 0.5% | 134.8万 | 1.36% | -180.34万 | 1.82% |
| 50 | 2025-07-18 | 15.84 | -0.44% | 0.36亿 | 2.92% | -60.13万 | 1.67% | 17.59万 | 0.49% | -77.72万 | 2.16% | -67.5万 | 1.88% | 127.63万 | 3.55% |