| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 18.55 | 2.77% | 2.14亿 | 6.02% | -55.24万 | 0.26% | -222.7万 | 1.04% | 167.47万 | 0.78% | 0.1亿 | 4.72% | -955.47万 | 4.46% |
| 2 | 2025-10-31 | 17.21 | 0.41% | 0.41亿 | 1.25% | -104.73万 | 2.57% | -46.16万 | 1.13% | -58.57万 | 1.44% | 3.21万 | 0.08% | 101.51万 | 2.49% |
| 3 | 2025-10-10 | 19.06 | 0.9% | 0.45亿 | 1.26% | -152.1万 | 3.39% | -6.53万 | 0.15% | -145.57万 | 3.24% | -214.56万 | 4.78% | 366.66万 | 8.17% |
| 4 | 2025-10-09 | 18.89 | -0.21% | 0.6亿 | 1.68% | -481.35万 | 8.08% | -180.22万 | 3.03% | -301.13万 | 5.05% | 77.73万 | 1.3% | 403.62万 | 6.77% |
| 5 | 2025-09-30 | 18.93 | -1.46% | 0.46亿 | 1.28% | -547.16万 | 11.91% | -128.16万 | 2.79% | -419.01万 | 9.12% | -164.64万 | 3.58% | 711.81万 | 15.49% |
| 6 | 2025-09-29 | 19.21 | -1.69% | 0.54亿 | 1.48% | -59.59万 | 1.11% | -163.16万 | 3.03% | 103.58万 | 1.93% | -78.82万 | 1.47% | 138.41万 | 2.57% |
| 7 | 2025-09-26 | 19.54 | 2.52% | 0.76亿 | 2.08% | 608.31万 | 7.99% | 144.44万 | 1.9% | 463.87万 | 6.09% | 276.94万 | 3.64% | -885.25万 | 11.63% |
| 8 | 2025-09-25 | 19.06 | -0.68% | 0.49亿 | 1.38% | -306.22万 | 6.23% | -2.91万 | 0.06% | -303.32万 | 6.17% | -321.8万 | 6.54% | 628.02万 | 12.77% |
| 9 | 2025-09-24 | 19.19 | 1.16% | 0.53亿 | 1.49% | 365.07万 | 6.84% | 36.47万 | 0.68% | 328.6万 | 6.16% | -556.6万 | 10.43% | 191.53万 | 3.59% |
| 10 | 2025-09-23 | 18.97 | -2.01% | 0.93亿 | 2.62% | -0.12亿 | 12.69% | -57.94万 | 0.63% | -0.11亿 | 12.06% | -621.11万 | 6.71% | 0.18亿 | 19.39% |
| 11 | 2025-09-22 | 19.36 | 0.89% | 0.9亿 | 2.48% | -0.1亿 | 11.56% | -193.17万 | 2.15% | -846.03万 | 9.41% | -35.95万 | 0.4% | 0.11亿 | 11.96% |
| 12 | 2025-09-19 | 19.19 | -3.08% | 1.29亿 | 3.54% | -0.14亿 | 11.07% | -560.17万 | 4.34% | -869.45万 | 6.73% | -65.23万 | 0.5% | 0.15亿 | 11.57% |
| 13 | 2025-09-18 | 19.8 | 2.64% | 2.58亿 | 6.75% | 0.34亿 | 13.06% | 0.26亿 | 10.19% | 737.52万 | 2.86% | -0.15亿 | 5.78% | -0.19亿 | 7.27% |
| 14 | 2025-09-17 | 19.29 | 0.47% | 1.01亿 | 2.8% | 413.07万 | 4.07% | -171.73万 | 1.69% | 584.79万 | 5.77% | 3.18万 | 0.03% | -416.25万 | 4.1% |
| 15 | 2025-09-16 | 19.2 | -1.34% | 0.93亿 | 2.57% | -212.55万 | 2.29% | -245.26万 | 2.65% | 32.72万 | 0.35% | -682.64万 | 7.36% | 895.18万 | 9.66% |
| 16 | 2025-09-15 | 19.46 | -4% | 1.3亿 | 3.54% | 381.78万 | 2.93% | -306.01万 | 2.34% | 687.79万 | 5.27% | 703.28万 | 5.39% | -0.11亿 | 8.31% |
| 17 | 2025-09-12 | 20.27 | 4.59% | 1.73亿 | 4.59% | 549.99万 | 3.17% | -71.56万 | 0.41% | 621.55万 | 3.58% | 35.11万 | 0.2% | -585.1万 | 3.37% |
| 18 | 2025-09-11 | 19.38 | 3.64% | 1.02亿 | 2.84% | 136.32万 | 1.34% | 99.53万 | 0.98% | 36.79万 | 0.36% | 114.44万 | 1.13% | -250.76万 | 2.47% |
| 19 | 2025-09-10 | 18.7 | 1.08% | 0.81亿 | 2.3% | 304.06万 | 3.76% | 86.81万 | 1.07% | 217.24万 | 2.69% | -245.04万 | 3.03% | -59.01万 | 0.73% |
| 20 | 2025-09-09 | 18.5 | 0.11% | 0.75亿 | 2.17% | 349.83万 | 4.67% | -171.79万 | 2.3% | 521.61万 | 6.97% | -345.55万 | 4.62% | -4.28万 | 0.06% |
| 21 | 2025-09-08 | 18.48 | 1.2% | 0.92亿 | 2.66% | 945.21万 | 10.3% | 108.12万 | 1.18% | 837.1万 | 9.12% | -196.17万 | 2.14% | -749.04万 | 8.16% |
| 22 | 2025-09-05 | 18.26 | 4.4% | 0.97亿 | 2.89% | 226.54万 | 2.33% | 116.35万 | 1.2% | 110.19万 | 1.13% | -394.66万 | 4.06% | 168.12万 | 1.73% |
| 23 | 2025-09-04 | 17.49 | -2.56% | 1.02亿 | 3.1% | -328.01万 | 3.22% | -390.98万 | 3.84% | 62.97万 | 0.62% | 931.14万 | 9.14% | -603.13万 | 5.92% |
| 24 | 2025-09-03 | 17.95 | 2.92% | 1.35亿 | 4.03% | -93.87万 | 0.7% | 0.11亿 | 8.16% | -0.12亿 | 8.85% | 489.11万 | 3.63% | -395.24万 | 2.93% |
| 25 | 2025-09-02 | 17.44 | -0.8% | 0.7亿 | 2.16% | -299.09万 | 4.28% | -275.19万 | 3.94% | -23.9万 | 0.34% | -63.44万 | 0.91% | 362.54万 | 5.19% |