| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 101.2 | 1.72% | 2.32亿 | 7.13% | -0.12亿 | 5.2% | 0.11亿 | 4.58% | -0.23亿 | 9.78% | 0.14亿 | 5.84% | -149.99万 | 0.65% |
| 2 | 2025-09-18 | 99.49 | -0.85% | 2.14亿 | 6.54% | -506.09万 | 2.36% | -0.17亿 | 7.86% | 0.12亿 | 5.5% | -57.98万 | 0.27% | 564.07万 | 2.63% |
| 3 | 2025-09-17 | 100.34 | 0.39% | 1.09亿 | 3.34% | -342.78万 | 3.15% | -384.02万 | 3.52% | 41.24万 | 0.38% | 171.14万 | 1.57% | 171.64万 | 1.58% |
| 4 | 2025-09-16 | 99.95 | 0.09% | 0.98亿 | 3.03% | -0.11亿 | 11.66% | -506.18万 | 5.15% | -639.15万 | 6.51% | 335.68万 | 3.42% | 809.65万 | 8.24% |
| 5 | 2025-09-15 | 99.86 | 0% | 1亿 | 3.06% | -165.12万 | 1.66% | 894.38万 | 8.98% | -0.11亿 | 10.64% | -4.06万 | 0.04% | 169.19万 | 1.7% |
| 6 | 2025-09-12 | 99.86 | -0.09% | 1.02亿 | 3.13% | 33.63万 | 0.33% | 103.94万 | 1.02% | -70.32万 | 0.69% | -166.8万 | 1.64% | 133.18万 | 1.31% |
| 7 | 2025-09-11 | 99.95 | 0.79% | 1.06亿 | 3.27% | 190.68万 | 1.8% | 108.42万 | 1.02% | 82.26万 | 0.78% | 238.95万 | 2.26% | -429.63万 | 4.06% |
| 8 | 2025-09-10 | 99.17 | -0.12% | 0.57亿 | 1.78% | -158.6万 | 2.76% | 89.75万 | 1.56% | -248.35万 | 4.33% | -5.03万 | 0.09% | 163.63万 | 2.85% |
| 9 | 2025-09-09 | 99.29 | -1.27% | 1.14亿 | 3.52% | -0.17亿 | 15.03% | -0.11亿 | 10.05% | -568.37万 | 4.98% | 844.98万 | 7.4% | 870.31万 | 7.63% |
| 10 | 2025-09-08 | 100.57 | 0.22% | 1.33亿 | 4.08% | -0.13亿 | 9.89% | -725.75万 | 5.46% | -589.37万 | 4.43% | 739.58万 | 5.56% | 575.54万 | 4.33% |
| 11 | 2025-09-05 | 100.35 | 1.67% | 1.34亿 | 4.13% | 0.16亿 | 12.11% | 739.96万 | 5.52% | 882.25万 | 6.58% | -706.4万 | 5.27% | -915.8万 | 6.84% |
| 12 | 2025-09-04 | 98.7 | -0.83% | 1.35亿 | 4.19% | -0.17亿 | 12.5% | -953.8万 | 7.06% | -733.29万 | 5.43% | 634.17万 | 4.7% | 0.11亿 | 7.8% |
| 13 | 2025-09-03 | 99.53 | -0.46% | 1.27亿 | 3.9% | -495.69万 | 3.92% | -245.67万 | 1.94% | -250.02万 | 1.98% | 355.68万 | 2.81% | 140.01万 | 1.11% |
| 14 | 2025-09-02 | 99.99 | -1.57% | 2.25亿 | 6.92% | -0.44亿 | 19.52% | -0.14亿 | 6.41% | -0.3亿 | 13.12% | 562.99万 | 2.5% | 0.38亿 | 17.02% |
| 15 | 2025-09-01 | 101.58 | 0.22% | 1.57亿 | 4.73% | 507.62万 | 3.24% | -574.74万 | 3.67% | 0.11亿 | 6.91% | -126.54万 | 0.81% | -381.07万 | 2.43% |
| 16 | 2025-08-29 | 101.36 | -1.13% | 1.91亿 | 5.77% | -0.18亿 | 9.68% | 114.04万 | 0.6% | -0.2亿 | 10.27% | 204.6万 | 1.07% | 0.16亿 | 8.6% |
| 17 | 2025-08-28 | 102.52 | -0.82% | 4.18亿 | 12.65% | -0.8亿 | 19.02% | -0.35亿 | 8.38% | -0.44亿 | 10.64% | 0.54亿 | 13.01% | 0.25亿 | 6.02% |
| 18 | 2025-08-27 | 103.37 | -0.91% | 2.77亿 | 8.14% | 0.18亿 | 6.43% | -435.73万 | 1.58% | 0.22亿 | 8% | 0.12亿 | 4.32% | -0.3亿 | 10.75% |
| 19 | 2025-08-26 | 104.32 | 0.12% | 2.16亿 | 6.36% | 0.2亿 | 9.43% | 789.69万 | 3.65% | 0.12亿 | 5.78% | -157.38万 | 0.73% | -0.19亿 | 8.7% |
| 20 | 2025-08-25 | 104.19 | 0.42% | 2.15亿 | 6.35% | -533.44万 | 2.49% | -48.14万 | 0.22% | -485.31万 | 2.26% | 701.1万 | 3.27% | -167.66万 | 0.78% |
| 21 | 2025-08-22 | 103.75 | 0.12% | 1.56亿 | 4.63% | -396.36万 | 2.54% | 158万 | 1.01% | -554.36万 | 3.56% | 610.49万 | 3.92% | -214.13万 | 1.37% |
| 22 | 2025-08-21 | 103.63 | -1.12% | 2.19亿 | 6.45% | -0.2亿 | 8.93% | -0.17亿 | 7.66% | -278.89万 | 1.27% | 0.11亿 | 5.04% | 852万 | 3.89% |
| 23 | 2025-08-20 | 104.8 | -0.66% | 1.89亿 | 5.55% | 829.57万 | 4.39% | 661.18万 | 3.5% | 168.4万 | 0.89% | 99.75万 | 0.53% | -929.33万 | 4.92% |
| 24 | 2025-08-19 | 105.5 | 2.38% | 4.63亿 | 13.44% | 0.18亿 | 3.97% | 554.55万 | 1.2% | 0.13亿 | 2.77% | -0.29亿 | 6.2% | 0.1亿 | 2.23% |
| 25 | 2025-08-18 | 103.05 | 1.02% | 2.94亿 | 8.74% | -209.89万 | 0.71% | -662.09万 | 2.25% | 452.2万 | 1.54% | 941.16万 | 3.2% | -731.27万 | 2.49% |
| 26 | 2025-08-15 | 102.01 | 1.59% | 1.55亿 | 4.69% | 0.24亿 | 15.71% | 891.77万 | 5.75% | 0.15亿 | 9.96% | 280.58万 | 1.81% | -0.27亿 | 17.52% |
| 27 | 2025-08-14 | 100.41 | -1.58% | 1.95亿 | 5.93% | -0.13亿 | 6.61% | -623.82万 | 3.2% | -664.93万 | 3.41% | 342.98万 | 1.76% | 945.76万 | 4.85% |