| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 32.19 | -0.06% | 1.1亿 | 1.36% | 211.46万 | 1.91% | 357.83万 | 3.24% | -146.37万 | 1.33% | -716.88万 | 6.49% | 505.42万 | 4.58% |
| 2 | 2025-09-18 | 32.21 | -1.04% | 2.1亿 | 2.57% | 443.44万 | 2.11% | 323.46万 | 1.54% | 119.99万 | 0.57% | -978.38万 | 4.66% | 534.94万 | 2.55% |
| 3 | 2025-09-17 | 32.55 | -0.28% | 1.14亿 | 1.4% | -0.14亿 | 12.53% | -799.1万 | 7.02% | -627.91万 | 5.51% | -261.5万 | 2.3% | 0.17亿 | 14.82% |
| 4 | 2025-09-16 | 32.64 | -0.85% | 1.48亿 | 1.82% | -0.12亿 | 7.88% | -362.59万 | 2.46% | -799.56万 | 5.42% | -175.19万 | 1.19% | 0.13亿 | 9.06% |
| 5 | 2025-09-15 | 32.92 | 0.67% | 2.12亿 | 2.58% | -157.12万 | 0.74% | -56.09万 | 0.26% | -101.03万 | 0.48% | 363.06万 | 1.71% | -205.94万 | 0.97% |
| 6 | 2025-09-12 | 32.7 | 3.51% | 2.81亿 | 3.39% | 943.73万 | 3.36% | 521.97万 | 1.86% | 421.76万 | 1.5% | -0.13亿 | 4.53% | 328.45万 | 1.17% |
| 7 | 2025-09-11 | 31.59 | 4.09% | 1.35亿 | 1.74% | 494.96万 | 3.66% | -81.35万 | 0.6% | 576.31万 | 4.26% | -58.38万 | 0.43% | -436.57万 | 3.23% |
| 8 | 2025-09-10 | 30.35 | -1.75% | 0.94亿 | 1.24% | -564.76万 | 5.98% | 55.06万 | 0.58% | -619.82万 | 6.56% | 78万 | 0.83% | 486.76万 | 5.15% |
| 9 | 2025-09-09 | 30.89 | 0.59% | 1.31亿 | 1.7% | -245.68万 | 1.88% | 15.27万 | 0.12% | -260.95万 | 1.99% | 0.13亿 | 9.74% | -0.1亿 | 7.86% |
| 10 | 2025-09-08 | 30.71 | 1.35% | 0.96亿 | 1.27% | -767.92万 | 7.96% | -209.38万 | 2.17% | -558.54万 | 5.79% | -18.3万 | 0.19% | 786.22万 | 8.15% |
| 11 | 2025-09-05 | 30.3 | 2.68% | 0.85亿 | 1.14% | -390.3万 | 4.59% | -257.72万 | 3.03% | -132.58万 | 1.56% | 160.82万 | 1.89% | 229.48万 | 2.7% |
| 12 | 2025-09-04 | 29.51 | -2.28% | 1.74亿 | 2.34% | -0.25亿 | 14.17% | -0.25亿 | 14.33% | 27.86万 | 0.16% | 26.94万 | 0.15% | 0.24亿 | 14.01% |
| 13 | 2025-09-03 | 30.2 | -5.45% | 1.86亿 | 2.42% | -0.23亿 | 12.09% | -0.16亿 | 8.38% | -692.37万 | 3.71% | -0.16亿 | 8.7% | 0.39亿 | 20.79% |
| 14 | 2025-09-02 | 31.94 | -2.56% | 2.14亿 | 2.7% | -964.15万 | 4.51% | -212.04万 | 0.99% | -752.1万 | 3.52% | 0.17亿 | 7.94% | -733.53万 | 3.43% |
| 15 | 2025-09-01 | 32.78 | 5.78% | 2.66亿 | 3.34% | 0.2亿 | 7.4% | 436.95万 | 1.64% | 0.15亿 | 5.75% | -608.65万 | 2.29% | -0.14亿 | 5.11% |
| 16 | 2025-08-29 | 30.99 | 2.51% | 1.45亿 | 1.91% | 963.37万 | 6.62% | 588.64万 | 4.05% | 374.73万 | 2.58% | 392.89万 | 2.7% | -0.14亿 | 9.32% |
| 17 | 2025-08-28 | 30.23 | 2.09% | 1.16亿 | 1.55% | -251.18万 | 2.17% | -222.06万 | 1.92% | -29.12万 | 0.25% | 221.96万 | 1.92% | 29.22万 | 0.25% |
| 18 | 2025-08-27 | 29.61 | -2.6% | 1.17亿 | 1.55% | 203.66万 | 1.74% | 223.02万 | 1.9% | -19.36万 | 0.17% | 605.05万 | 5.16% | -808.71万 | 6.9% |
| 19 | 2025-08-26 | 30.4 | 1.84% | 1.05亿 | 1.4% | 0.12亿 | 11.45% | 508.45万 | 4.86% | 689.96万 | 6.59% | -401.07万 | 3.83% | -797.35万 | 7.62% |
| 20 | 2025-08-25 | 29.85 | 0.03% | 1.2亿 | 1.62% | 185.06万 | 1.54% | -28.34万 | 0.24% | 213.4万 | 1.77% | 453.05万 | 3.76% | -638.11万 | 5.3% |
| 21 | 2025-08-22 | 29.84 | 0.54% | 1.18亿 | 1.59% | -371.3万 | 3.15% | -497.99万 | 4.22% | 126.69万 | 1.07% | 887.42万 | 7.53% | -516.12万 | 4.38% |
| 22 | 2025-08-21 | 29.68 | -2.21% | 1.74亿 | 2.33% | -0.33亿 | 18.78% | -0.21亿 | 11.88% | -0.12亿 | 6.9% | 0.19亿 | 10.79% | 0.14亿 | 7.99% |
| 23 | 2025-08-20 | 30.35 | 1.68% | 2.68亿 | 3.54% | 0.32亿 | 12.03% | 0.13亿 | 4.89% | 0.19亿 | 7.14% | -0.15亿 | 5.74% | -0.17亿 | 6.29% |
| 24 | 2025-08-19 | 29.85 | 5.66% | 3.1亿 | 4.21% | 0.19亿 | 6.28% | 0.16亿 | 5.31% | 301.79万 | 0.97% | -0.21亿 | 6.8% | 163.13万 | 0.53% |
| 25 | 2025-08-18 | 28.25 | 1.88% | 1.1亿 | 1.56% | 254.41万 | 2.31% | 0.52万 | 0% | 253.89万 | 2.31% | -326.55万 | 2.97% | 72.14万 | 0.66% |
| 26 | 2025-08-15 | 27.73 | 0.76% | 0.78亿 | 1.13% | 31.81万 | 0.41% | -118.85万 | 1.53% | 150.66万 | 1.94% | -11.26万 | 0.15% | -20.55万 | 0.27% |
| 27 | 2025-08-14 | 27.52 | -2.62% | 0.83亿 | 1.19% | -0.16亿 | 19.45% | -689.63万 | 8.33% | -921.29万 | 11.12% | -610.6万 | 7.37% | 0.22亿 | 26.82% |
| 28 | 2025-08-13 | 28.26 | -0.6% | 1亿 | 1.42% | -0.24亿 | 24.27% | -651.04万 | 6.54% | -0.18亿 | 17.73% | 170.08万 | 1.71% | 0.22亿 | 22.56% |
| 29 | 2025-08-12 | 28.43 | 0.92% | 1.18亿 | 1.65% | 700.59万 | 5.94% | 825.61万 | 7% | -125.03万 | 1.06% | -906.44万 | 7.69% | 205.85万 | 1.75% |
| 30 | 2025-08-11 | 28.17 | 0.5% | 0.82亿 | 1.17% | 334.64万 | 4.08% | 43.4万 | 0.53% | 291.24万 | 3.55% | -485.72万 | 5.92% | 151.08万 | 1.84% |
| 31 | 2025-08-07 | 28.1 | 1.08% | 1.77亿 | 2.49% | -866.64万 | 4.9% | -291.52万 | 1.65% | -575.12万 | 3.25% | -613.96万 | 3.47% | 0.15亿 | 8.37% |
| 32 | 2025-08-06 | 27.8 | 0.07% | 1.21亿 | 1.75% | -0.11亿 | 8.75% | -342.44万 | 2.83% | -717.48万 | 5.92% | -102.87万 | 0.85% | 0.12亿 | 9.6% |
| 33 | 2025-08-05 | 27.78 | 1.09% | 1.45亿 | 2.1% | -456.01万 | 3.15% | -131.34万 | 0.91% | -324.67万 | 2.25% | -716.31万 | 4.95% | 0.12亿 | 8.11% |
| 34 | 2025-08-04 | 27.48 | 3.23% | 1.33亿 | 1.96% | 0.12亿 | 9.31% | 450.05万 | 3.39% | 787.6万 | 5.93% | -250.42万 | 1.88% | -987.23万 | 7.43% |
| 35 | 2025-08-01 | 26.62 | 1.76% | 1.14亿 | 1.72% | 241.7万 | 2.12% | 70.9万 | 0.62% | 170.8万 | 1.5% | 48.09万 | 0.42% | -289.79万 | 2.55% |
| 36 | 2025-07-31 | 26.16 | -0.19% | 0.78亿 | 1.19% | -296.07万 | 3.79% | 50万 | 0.64% | -346.07万 | 4.43% | -42.23万 | 0.54% | 338.3万 | 4.33% |
| 37 | 2025-07-30 | 26.21 | -0.98% | 0.79亿 | 1.21% | -842.92万 | 10.61% | -486.59万 | 6.12% | -356.34万 | 4.48% | 20.56万 | 0.26% | 822.36万 | 10.35% |
| 38 | 2025-07-29 | 26.47 | 3% | 1.36亿 | 2.08% | 591.14万 | 4.33% | 257.26万 | 1.89% | 333.88万 | 2.45% | 585.34万 | 4.29% | -0.12亿 | 8.63% |
| 39 | 2025-07-28 | 25.7 | 0.82% | 0.74亿 | 1.16% | -4.97万 | 0.07% | -239.38万 | 3.23% | 234.4万 | 3.16% | 15.6万 | 0.21% | -10.62万 | 0.14% |
| 40 | 2025-07-25 | 25.49 | 1.88% | 0.94亿 | 1.48% | -35.26万 | 0.38% | -231.72万 | 2.47% | 196.47万 | 2.09% | 0.13亿 | 13.84% | -0.13亿 | 13.46% |
| 41 | 2025-07-24 | 25.02 | 0.36% | 0.48亿 | 0.76% | -63.13万 | 1.32% | 194.25万 | 4.07% | -257.38万 | 5.4% | 468.9万 | 9.84% | -405.77万 | 8.51% |
| 42 | 2025-07-23 | 24.93 | -0.8% | 0.49亿 | 0.78% | -455.09万 | 9.32% | -173.75万 | 3.56% | -281.33万 | 5.76% | 1.18万 | 0.02% | 453.91万 | 9.29% |
| 43 | 2025-07-22 | 25.13 | -0.48% | 0.56亿 | 0.89% | -708.65万 | 12.64% | -151.89万 | 2.71% | -556.76万 | 9.93% | 428.14万 | 7.64% | 280.52万 | 5.01% |
| 44 | 2025-07-21 | 25.25 | -0.2% | 0.53亿 | 0.84% | -292.29万 | 5.52% | -236.69万 | 4.47% | -55.6万 | 1.05% | 322.76万 | 6.09% | -30.47万 | 0.58% |
| 45 | 2025-07-18 | 25.3 | 0% | 0.44亿 | 0.7% | -701.37万 | 16.04% | -165.76万 | 3.79% | -535.61万 | 12.25% | 449.14万 | 10.27% | 252.23万 | 5.77% |
| 46 | 2025-07-17 | 25.3 | 0.8% | 0.61亿 | 0.97% | -466.67万 | 7.63% | 164.78万 | 2.69% | -631.44万 | 10.32% | -8.4万 | 0.14% | 475.07万 | 7.76% |
| 47 | 2025-07-16 | 25.1 | 0.84% | 0.66亿 | 1.04% | -472.55万 | 7.21% | -140.47万 | 2.14% | -332.07万 | 5.07% | 69.93万 | 1.07% | 402.61万 | 6.14% |
| 48 | 2025-07-15 | 24.89 | -1.15% | 0.53亿 | 0.85% | -939.27万 | 17.63% | -225.73万 | 4.24% | -713.54万 | 13.39% | 241.97万 | 4.54% | 697.3万 | 13.09% |
| 49 | 2025-07-14 | 25.18 | 0.04% | 0.56亿 | 0.9% | -547.56万 | 9.73% | 61.37万 | 1.09% | -608.93万 | 10.83% | 482.65万 | 8.58% | 64.9万 | 1.15% |
| 50 | 2025-07-11 | 25.17 | -0.2% | 0.74亿 | 1.19% | -877.08万 | 11.82% | -875.95万 | 11.81% | -1.12万 | 0.02% | 112.28万 | 1.51% | 764.8万 | 10.31% |