| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 30.25 | 2.79% | 0.79亿 | 1.06% | 404.8万 | 5.09% | 176.65万 | 2.22% | 228.16万 | 2.87% | -4.33万 | 0.05% | -400.48万 | 5.04% |
| 2 | 2025-10-15 | 31.07 | 3.53% | 0.85亿 | 1.12% | -653.8万 | 7.68% | -232.96万 | 2.74% | -420.84万 | 4.94% | 570.64万 | 6.7% | 83.16万 | 0.98% |
| 3 | 2025-10-13 | 31.03 | -2.57% | 1.13亿 | 1.48% | -0.11亿 | 9.48% | -689.57万 | 6.09% | -383.79万 | 3.39% | -297.61万 | 2.63% | 0.14亿 | 12.1% |
| 4 | 2025-10-09 | 32.7 | -0.09% | 1.1亿 | 1.34% | -913.48万 | 8.33% | -363.58万 | 3.32% | -549.89万 | 5.02% | 352.51万 | 3.21% | 560.97万 | 5.12% |
| 5 | 2025-09-30 | 32.73 | -2.06% | 0.9亿 | 1.1% | -0.14亿 | 15.76% | -0.1亿 | 11.5% | -385.11万 | 4.26% | -118.23万 | 1.31% | 0.15亿 | 17.07% |
| 6 | 2025-09-29 | 33.42 | 0.78% | 0.96亿 | 1.16% | 233.91万 | 2.44% | 179.79万 | 1.88% | 54.12万 | 0.56% | -245.59万 | 2.56% | 11.68万 | 0.12% |
| 7 | 2025-09-26 | 33.16 | -2.33% | 1.13亿 | 1.36% | -518.91万 | 4.6% | 233.95万 | 2.07% | -752.86万 | 6.67% | -468.51万 | 4.15% | 987.42万 | 8.75% |
| 8 | 2025-09-25 | 33.95 | -1.94% | 1.56亿 | 1.84% | 11.35万 | 0.07% | -565.32万 | 3.62% | 576.66万 | 3.69% | -245.85万 | 1.57% | 234.5万 | 1.5% |
| 9 | 2025-09-24 | 34.62 | 5.81% | 2.55亿 | 3.03% | 0.17亿 | 6.66% | 0.17亿 | 6.71% | -14.05万 | 0.05% | -0.22亿 | 8.63% | 503.63万 | 1.97% |
| 10 | 2025-09-23 | 32.72 | -2.91% | 2.26亿 | 2.81% | -0.18亿 | 7.77% | -545.72万 | 2.41% | -0.12亿 | 5.36% | 0.11亿 | 4.9% | 649.97万 | 2.87% |
| 11 | 2025-09-22 | 33.7 | 4.69% | 2.47亿 | 2.98% | 0.19亿 | 7.76% | 0.12亿 | 4.73% | 750.4万 | 3.03% | -684.27万 | 2.77% | -0.12亿 | 5% |
| 12 | 2025-09-19 | 32.19 | -0.06% | 1.1亿 | 1.36% | 211.46万 | 1.91% | 357.83万 | 3.24% | -146.37万 | 1.33% | -716.88万 | 6.49% | 505.42万 | 4.58% |
| 13 | 2025-09-18 | 32.21 | -1.04% | 2.1亿 | 2.57% | 443.44万 | 2.11% | 323.46万 | 1.54% | 119.99万 | 0.57% | -978.38万 | 4.66% | 534.94万 | 2.55% |
| 14 | 2025-09-17 | 32.55 | -0.28% | 1.14亿 | 1.4% | -0.14亿 | 12.53% | -799.1万 | 7.02% | -627.91万 | 5.51% | -261.5万 | 2.3% | 0.17亿 | 14.82% |
| 15 | 2025-09-16 | 32.64 | -0.85% | 1.48亿 | 1.82% | -0.12亿 | 7.88% | -362.59万 | 2.46% | -799.56万 | 5.42% | -175.19万 | 1.19% | 0.13亿 | 9.06% |
| 16 | 2025-09-15 | 32.92 | 0.67% | 2.12亿 | 2.58% | -157.12万 | 0.74% | -56.09万 | 0.26% | -101.03万 | 0.48% | 363.06万 | 1.71% | -205.94万 | 0.97% |
| 17 | 2025-09-12 | 32.7 | 3.51% | 2.81亿 | 3.39% | 943.73万 | 3.36% | 521.97万 | 1.86% | 421.76万 | 1.5% | -0.13亿 | 4.53% | 328.45万 | 1.17% |
| 18 | 2025-09-11 | 31.59 | 4.09% | 1.35亿 | 1.74% | 494.96万 | 3.66% | -81.35万 | 0.6% | 576.31万 | 4.26% | -58.38万 | 0.43% | -436.57万 | 3.23% |
| 19 | 2025-09-10 | 30.35 | -1.75% | 0.94亿 | 1.24% | -564.76万 | 5.98% | 55.06万 | 0.58% | -619.82万 | 6.56% | 78万 | 0.83% | 486.76万 | 5.15% |
| 20 | 2025-09-09 | 30.89 | 0.59% | 1.31亿 | 1.7% | -245.68万 | 1.88% | 15.27万 | 0.12% | -260.95万 | 1.99% | 0.13亿 | 9.74% | -0.1亿 | 7.86% |
| 21 | 2025-09-08 | 30.71 | 1.35% | 0.96亿 | 1.27% | -767.92万 | 7.96% | -209.38万 | 2.17% | -558.54万 | 5.79% | -18.3万 | 0.19% | 786.22万 | 8.15% |
| 22 | 2025-09-05 | 30.3 | 2.68% | 0.85亿 | 1.14% | -390.3万 | 4.59% | -257.72万 | 3.03% | -132.58万 | 1.56% | 160.82万 | 1.89% | 229.48万 | 2.7% |
| 23 | 2025-09-04 | 29.51 | -2.28% | 1.74亿 | 2.34% | -0.25亿 | 14.17% | -0.25亿 | 14.33% | 27.86万 | 0.16% | 26.94万 | 0.15% | 0.24亿 | 14.01% |
| 24 | 2025-09-03 | 30.2 | -5.45% | 1.86亿 | 2.42% | -0.23亿 | 12.09% | -0.16亿 | 8.38% | -692.37万 | 3.71% | -0.16亿 | 8.7% | 0.39亿 | 20.79% |
| 25 | 2025-09-02 | 31.94 | -2.56% | 2.14亿 | 2.7% | -964.15万 | 4.51% | -212.04万 | 0.99% | -752.1万 | 3.52% | 0.17亿 | 7.94% | -733.53万 | 3.43% |