| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 28.33 | 0.68% | 0.3亿 | 2.54% | -136.98万 | 4.6% | -129.25万 | 4.34% | -7.73万 | 0.26% | -392.62万 | 13.18% | 529.6万 | 17.78% |
| 2 | 2025-10-23 | 28.56 | 0.07% | 0.26亿 | 2.31% | 29.99万 | 1.17% | -51.44万 | 2% | 81.43万 | 3.17% | -267.09万 | 10.4% | 237.11万 | 9.23% |
| 3 | 2025-10-09 | 28.57 | 1.38% | 0.35亿 | 3.15% | 438.17万 | 12.55% | 66.88万 | 1.92% | 371.29万 | 10.64% | -46.82万 | 1.34% | -391.35万 | 11.21% |
| 4 | 2025-09-30 | 28.18 | -0.11% | 0.23亿 | 2.1% | -498.68万 | 21.55% | -57.2万 | 2.47% | -441.47万 | 19.08% | 181.79万 | 7.85% | 316.89万 | 13.69% |
| 5 | 2025-09-29 | 28.21 | -0.32% | 0.22亿 | 2% | -90.1万 | 4.11% | -5.87万 | 0.27% | -84.23万 | 3.85% | 40.1万 | 1.83% | 50万 | 2.28% |
| 6 | 2025-09-26 | 28.3 | 0.04% | 0.22亿 | 2% | 44.16万 | 2.01% | 16.54万 | 0.75% | 27.62万 | 1.26% | -166.63万 | 7.57% | 122.47万 | 5.57% |
| 7 | 2025-09-25 | 28.29 | -0.46% | 0.25亿 | 2.22% | -182.33万 | 7.44% | -43.94万 | 1.79% | -138.39万 | 5.65% | 39.07万 | 1.59% | 143.26万 | 5.85% |
| 8 | 2025-09-24 | 28.42 | 1.14% | 0.27亿 | 2.48% | -306.26万 | 11.19% | 105.4万 | 3.85% | -411.65万 | 15.04% | 184.48万 | 6.74% | 121.78万 | 4.45% |
| 9 | 2025-09-23 | 28.1 | -2.87% | 0.59亿 | 5.37% | -0.11亿 | 18.01% | 92.1万 | 1.56% | -0.12亿 | 19.57% | -128.52万 | 2.18% | 0.12亿 | 20.19% |
| 10 | 2025-09-22 | 28.93 | -0.62% | 0.29亿 | 2.54% | -564.22万 | 19.62% | -432.78万 | 15.05% | -131.44万 | 4.57% | 144.45万 | 5.02% | 419.77万 | 14.6% |
| 11 | 2025-09-19 | 29.11 | -0.58% | 0.33亿 | 2.94% | -737.98万 | 22.16% | -177.79万 | 5.34% | -560.18万 | 16.82% | 322.42万 | 9.68% | 415.56万 | 12.48% |
| 12 | 2025-09-18 | 29.28 | -1.45% | 0.49亿 | 4.25% | -258.37万 | 5.28% | -133.71万 | 2.73% | -124.66万 | 2.55% | -276.52万 | 5.65% | 534.89万 | 10.93% |
| 13 | 2025-09-17 | 29.71 | -0.54% | 0.33亿 | 2.87% | -282.6万 | 8.49% | 21.39万 | 0.64% | -303.99万 | 9.14% | 37.87万 | 1.14% | 244.73万 | 7.36% |
| 14 | 2025-09-16 | 29.87 | 0.54% | 0.36亿 | 3.13% | -46.11万 | 1.27% | -41.47万 | 1.14% | -4.64万 | 0.13% | -106.61万 | 2.94% | 152.72万 | 4.21% |
| 15 | 2025-09-15 | 29.71 | 0.34% | 0.27亿 | 2.36% | -237.2万 | 8.7% | -70.98万 | 2.6% | -166.22万 | 6.09% | 14.99万 | 0.55% | 222.22万 | 8.15% |
| 16 | 2025-09-12 | 29.61 | -0.6% | 0.35亿 | 3.04% | -491.06万 | 13.94% | -161.28万 | 4.58% | -329.78万 | 9.36% | 58.22万 | 1.65% | 432.84万 | 12.29% |
| 17 | 2025-09-11 | 29.79 | 0.34% | 0.35亿 | 2.99% | -169.1万 | 4.89% | -80.98万 | 2.34% | -88.12万 | 2.55% | -85.67万 | 2.48% | 254.77万 | 7.37% |
| 18 | 2025-09-10 | 29.69 | -0.13% | 0.31亿 | 2.71% | -145.42万 | 4.64% | -74.28万 | 2.37% | -71.13万 | 2.27% | -56.45万 | 1.8% | 201.87万 | 6.44% |
| 19 | 2025-09-09 | 29.73 | -1.29% | 0.42亿 | 3.57% | -710.38万 | 17.09% | -85.3万 | 2.05% | -625.08万 | 15.04% | -70.58万 | 1.7% | 780.96万 | 18.78% |
| 20 | 2025-09-08 | 30.12 | 0.7% | 0.42亿 | 3.62% | -185.88万 | 4.39% | -42.4万 | 1% | -143.48万 | 3.38% | -84.82万 | 2% | 270.7万 | 6.39% |
| 21 | 2025-09-05 | 29.91 | 1.36% | 0.45亿 | 3.92% | 422.94万 | 9.3% | -43.46万 | 0.96% | 466.41万 | 10.25% | -68.29万 | 1.5% | -354.65万 | 7.8% |
| 22 | 2025-09-04 | 29.51 | 0.34% | 0.54亿 | 4.7% | -841.58万 | 15.59% | -117.93万 | 2.18% | -723.65万 | 13.4% | -1.31万 | 0.02% | 842.9万 | 15.61% |
| 23 | 2025-09-03 | 29.41 | -3% | 0.71亿 | 6.11% | -0.15亿 | 21.59% | -365.32万 | 5.14% | -0.12亿 | 16.45% | -39.25万 | 0.55% | 0.16亿 | 22.14% |
| 24 | 2025-09-02 | 30.32 | -2.13% | 0.86亿 | 7.27% | -0.19亿 | 22.26% | -720.96万 | 8.35% | -0.12亿 | 13.9% | 102.01万 | 1.18% | 0.18亿 | 21.07% |