| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.11 | -0.58% | 0.33亿 | 2.94% | -737.98万 | 22.16% | -177.79万 | 5.34% | -560.18万 | 16.82% | 322.42万 | 9.68% | 415.56万 | 12.48% |
| 2 | 2025-09-18 | 29.28 | -1.45% | 0.49亿 | 4.25% | -258.37万 | 5.28% | -133.71万 | 2.73% | -124.66万 | 2.55% | -276.52万 | 5.65% | 534.89万 | 10.93% |
| 3 | 2025-09-17 | 29.71 | -0.54% | 0.33亿 | 2.87% | -282.6万 | 8.49% | 21.39万 | 0.64% | -303.99万 | 9.14% | 37.87万 | 1.14% | 244.73万 | 7.36% |
| 4 | 2025-09-16 | 29.87 | 0.54% | 0.36亿 | 3.13% | -46.11万 | 1.27% | -41.47万 | 1.14% | -4.64万 | 0.13% | -106.61万 | 2.94% | 152.72万 | 4.21% |
| 5 | 2025-09-15 | 29.71 | 0.34% | 0.27亿 | 2.36% | -237.2万 | 8.7% | -70.98万 | 2.6% | -166.22万 | 6.09% | 14.99万 | 0.55% | 222.22万 | 8.15% |
| 6 | 2025-09-12 | 29.61 | -0.6% | 0.35亿 | 3.04% | -491.06万 | 13.94% | -161.28万 | 4.58% | -329.78万 | 9.36% | 58.22万 | 1.65% | 432.84万 | 12.29% |
| 7 | 2025-09-11 | 29.79 | 0.34% | 0.35亿 | 2.99% | -169.1万 | 4.89% | -80.98万 | 2.34% | -88.12万 | 2.55% | -85.67万 | 2.48% | 254.77万 | 7.37% |
| 8 | 2025-09-10 | 29.69 | -0.13% | 0.31亿 | 2.71% | -145.42万 | 4.64% | -74.28万 | 2.37% | -71.13万 | 2.27% | -56.45万 | 1.8% | 201.87万 | 6.44% |
| 9 | 2025-09-09 | 29.73 | -1.29% | 0.42亿 | 3.57% | -710.38万 | 17.09% | -85.3万 | 2.05% | -625.08万 | 15.04% | -70.58万 | 1.7% | 780.96万 | 18.78% |
| 10 | 2025-09-08 | 30.12 | 0.7% | 0.42亿 | 3.62% | -185.88万 | 4.39% | -42.4万 | 1% | -143.48万 | 3.38% | -84.82万 | 2% | 270.7万 | 6.39% |
| 11 | 2025-09-05 | 29.91 | 1.36% | 0.45亿 | 3.92% | 422.94万 | 9.3% | -43.46万 | 0.96% | 466.41万 | 10.25% | -68.29万 | 1.5% | -354.65万 | 7.8% |
| 12 | 2025-09-04 | 29.51 | 0.34% | 0.54亿 | 4.7% | -841.58万 | 15.59% | -117.93万 | 2.18% | -723.65万 | 13.4% | -1.31万 | 0.02% | 842.9万 | 15.61% |
| 13 | 2025-09-03 | 29.41 | -3% | 0.71亿 | 6.11% | -0.15亿 | 21.59% | -365.32万 | 5.14% | -0.12亿 | 16.45% | -39.25万 | 0.55% | 0.16亿 | 22.14% |
| 14 | 2025-09-02 | 30.32 | -2.13% | 0.86亿 | 7.27% | -0.19亿 | 22.26% | -720.96万 | 8.35% | -0.12亿 | 13.9% | 102.01万 | 1.18% | 0.18亿 | 21.07% |
| 15 | 2025-09-01 | 30.98 | -0.77% | 0.79亿 | 6.54% | -0.11亿 | 14.26% | -339.33万 | 4.31% | -783.35万 | 9.95% | -39.79万 | 0.51% | 0.12亿 | 14.77% |
| 16 | 2025-08-29 | 31.22 | -2.38% | 1.33亿 | 10.92% | -0.22亿 | 16.25% | -0.13亿 | 9.55% | -889.84万 | 6.7% | 289.6万 | 2.18% | 0.19亿 | 14.07% |
| 17 | 2025-08-28 | 31.98 | 3.39% | 2.14亿 | 17.39% | 0.11亿 | 5.01% | 495.43万 | 2.31% | 576.97万 | 2.69% | -431.94万 | 2.02% | -640.46万 | 2.99% |
| 18 | 2025-08-27 | 30.93 | 1.28% | 2.35亿 | 19.33% | 0.13亿 | 5.38% | 193.63万 | 0.82% | 0.11亿 | 4.56% | 644.51万 | 2.74% | -0.19亿 | 8.12% |
| 19 | 2025-08-26 | 30.54 | 0% | 0.64亿 | 5.36% | -0.12亿 | 18.34% | -862.19万 | 13.51% | -307.96万 | 4.83% | 420.78万 | 6.6% | 749.36万 | 11.75% |
| 20 | 2025-08-25 | 30.54 | -0.23% | 0.76亿 | 6.34% | -353.64万 | 4.68% | 194.05万 | 2.57% | -547.69万 | 7.25% | -369.79万 | 4.9% | 723.42万 | 9.58% |
| 21 | 2025-08-22 | 30.61 | 0.1% | 0.81亿 | 6.77% | -579.45万 | 7.18% | 253.9万 | 3.15% | -833.36万 | 10.33% | 527.71万 | 6.54% | 51.74万 | 0.64% |
| 22 | 2025-08-21 | 30.58 | -0.16% | 0.74亿 | 6.21% | -707.15万 | 9.54% | -151.74万 | 2.05% | -555.41万 | 7.49% | 115.04万 | 1.55% | 592.11万 | 7.99% |
| 23 | 2025-08-20 | 30.63 | 0.43% | 0.83亿 | 6.93% | -374.69万 | 4.53% | -318.88万 | 3.86% | -55.8万 | 0.68% | 2.83万 | 0.03% | 371.85万 | 4.5% |
| 24 | 2025-08-19 | 30.5 | 0.26% | 0.8亿 | 6.71% | 83.93万 | 1.05% | 35.1万 | 0.44% | 48.83万 | 0.61% | -343.16万 | 4.3% | 259.22万 | 3.25% |
| 25 | 2025-08-18 | 30.42 | 1.06% | 1.04亿 | 8.83% | -150.14万 | 1.44% | -141.96万 | 1.36% | -8.18万 | 0.08% | 524.49万 | 5.03% | -374.35万 | 3.59% |
| 26 | 2025-08-15 | 30.1 | 0.91% | 0.49亿 | 4.22% | 282.8万 | 5.73% | -46.66万 | 0.95% | 329.46万 | 6.68% | -63.03万 | 1.28% | -219.77万 | 4.46% |
| 27 | 2025-08-14 | 29.83 | -1.23% | 0.77亿 | 6.6% | -619.4万 | 8.03% | -572.09万 | 7.42% | -47.31万 | 0.61% | 124.83万 | 1.62% | 494.57万 | 6.41% |
| 28 | 2025-08-13 | 30.2 | -1.15% | 1.01亿 | 8.54% | -504.4万 | 5.01% | -364.44万 | 3.62% | -139.96万 | 1.39% | 152.49万 | 1.51% | 351.91万 | 3.5% |
| 29 | 2025-08-12 | 30.55 | 1.26% | 1.32亿 | 11.08% | 956.98万 | 7.23% | 105.61万 | 0.8% | 851.37万 | 6.43% | 679.99万 | 5.14% | -0.16亿 | 12.37% |
| 30 | 2025-08-11 | 30.17 | 0.4% | 0.54亿 | 4.58% | -451.97万 | 8.41% | -172.88万 | 3.22% | -279.09万 | 5.19% | -339.8万 | 6.32% | 791.77万 | 14.73% |
| 31 | 2025-08-07 | 30.24 | -0.3% | 0.88亿 | 7.4% | -501.51万 | 5.71% | -105.43万 | 1.2% | -396.07万 | 4.51% | -189.07万 | 2.15% | 690.57万 | 7.86% |
| 32 | 2025-08-06 | 30.33 | -0.43% | 0.96亿 | 8.06% | -0.17亿 | 17.8% | -0.21亿 | 21.56% | 360.38万 | 3.76% | 0.12亿 | 12.07% | 548.85万 | 5.73% |
| 33 | 2025-08-05 | 30.46 | 0.2% | 0.76亿 | 6.39% | -0.1亿 | 13.86% | -766.03万 | 10.13% | -281.68万 | 3.73% | 0.49万 | 0.01% | 0.1亿 | 13.85% |
| 34 | 2025-08-04 | 30.4 | 1.03% | 0.85亿 | 7.24% | -117.09万 | 1.37% | 325.42万 | 3.82% | -442.51万 | 5.19% | -847.37万 | 9.94% | 964.46万 | 11.31% |
| 35 | 2025-08-01 | 30.09 | 1.62% | 0.91亿 | 7.74% | 281.23万 | 3.08% | -319.02万 | 3.49% | 600.25万 | 6.57% | 460.92万 | 5.04% | -742.15万 | 8.12% |
| 36 | 2025-07-31 | 29.61 | -1.1% | 0.55亿 | 4.72% | -445.9万 | 8.1% | -22.67万 | 0.41% | -423.23万 | 7.69% | 293.21万 | 5.33% | 152.69万 | 2.77% |
| 37 | 2025-07-30 | 29.94 | -0.7% | 0.64亿 | 5.48% | -785.03万 | 12.24% | -167.47万 | 2.61% | -617.55万 | 9.63% | -313.31万 | 4.88% | 0.11亿 | 17.12% |
| 38 | 2025-07-29 | 30.15 | 0.23% | 0.76亿 | 6.47% | -206.62万 | 2.7% | 209.93万 | 2.75% | -416.55万 | 5.45% | 603.29万 | 7.9% | -396.67万 | 5.19% |
| 39 | 2025-07-28 | 30.08 | -0.13% | 0.5亿 | 4.22% | 98.27万 | 1.98% | 293.63万 | 5.93% | -195.37万 | 3.95% | -95.92万 | 1.94% | -2.34万 | 0.05% |
| 40 | 2025-07-25 | 30.12 | 0.7% | 0.83亿 | 7.08% | 103.4万 | 1.24% | -96.79万 | 1.16% | 200.18万 | 2.4% | 114.07万 | 1.37% | -217.46万 | 2.61% |
| 41 | 2025-07-24 | 29.91 | 0.91% | 0.69亿 | 5.97% | -4.32万 | 0.06% | -359.59万 | 5.18% | 355.27万 | 5.11% | 310.36万 | 4.47% | -306.04万 | 4.4% |
| 42 | 2025-07-23 | 29.64 | -0.6% | 0.56亿 | 4.82% | -652.54万 | 11.67% | -864.68万 | 15.46% | 212.14万 | 3.79% | 337.76万 | 6.04% | 314.78万 | 5.63% |
| 43 | 2025-07-22 | 29.82 | -0.5% | 0.67亿 | 5.74% | -657.47万 | 9.84% | -528.4万 | 7.91% | -129.06万 | 1.93% | 108.91万 | 1.63% | 548.56万 | 8.21% |
| 44 | 2025-07-21 | 29.97 | 1.63% | 1.1亿 | 9.43% | 276.54万 | 2.51% | -363.34万 | 3.29% | 639.89万 | 5.8% | 325.29万 | 2.95% | -601.83万 | 5.46% |
| 45 | 2025-07-18 | 29.49 | 0.24% | 0.38亿 | 3.28% | -439.75万 | 11.72% | -26.93万 | 0.72% | -412.82万 | 11% | -205.32万 | 5.47% | 645.07万 | 17.19% |
| 46 | 2025-07-17 | 29.42 | -0.07% | 0.43亿 | 3.77% | -357.35万 | 8.29% | -205.14万 | 4.76% | -152.21万 | 3.53% | 293.98万 | 6.82% | 63.36万 | 1.47% |
| 47 | 2025-07-16 | 29.44 | 0.55% | 0.33亿 | 2.91% | -648.2万 | 19.37% | -403.28万 | 12.05% | -244.92万 | 7.32% | 7.09万 | 0.21% | 641.11万 | 19.16% |
| 48 | 2025-07-15 | 29.28 | -1.15% | 0.53亿 | 4.61% | -41.23万 | 0.78% | 32.16万 | 0.61% | -73.39万 | 1.4% | -41.16万 | 0.78% | 82.4万 | 1.57% |
| 49 | 2025-07-14 | 29.62 | -0.4% | 0.31亿 | 2.72% | -410.37万 | 13.07% | -5.94万 | 0.19% | -404.44万 | 12.89% | -64.59万 | 2.06% | 474.96万 | 15.13% |
| 50 | 2025-07-11 | 29.74 | -0.1% | 0.45亿 | 3.89% | -216.1万 | 4.8% | -49.06万 | 1.09% | -167.04万 | 3.71% | -211.14万 | 4.69% | 427.25万 | 9.49% |