| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 16.63 | 0.97% | 0.38亿 | 0.75% | -194.82万 | 5.11% | 87.15万 | 2.28% | -281.97万 | 7.39% | -168.14万 | 4.41% | 362.96万 | 9.51% |
| 2 | 2025-10-22 | 16.36 | -0.61% | 0.29亿 | 0.59% | -154.22万 | 5.25% | -28.83万 | 0.98% | -125.39万 | 4.27% | 264.91万 | 9.01% | -110.69万 | 3.77% |
| 3 | 2025-10-15 | 16.88 | 1.2% | 0.4亿 | 0.79% | 189.07万 | 4.67% | -1.19万 | 0.03% | 190.26万 | 4.7% | -315.04万 | 7.78% | 125.97万 | 3.11% |
| 4 | 2025-10-13 | 16.82 | -0.3% | 0.52亿 | 1.03% | -29.76万 | 0.57% | -93.48万 | 1.79% | 63.72万 | 1.22% | -300.11万 | 5.74% | 329.88万 | 6.3% |
| 5 | 2025-10-09 | 17 | -0.41% | 0.48亿 | 0.93% | -508.29万 | 10.54% | -279.06万 | 5.79% | -229.22万 | 4.76% | 329.29万 | 6.83% | 179万 | 3.71% |
| 6 | 2025-09-30 | 17.07 | 0.65% | 0.4亿 | 0.77% | 153.93万 | 3.84% | 227.89万 | 5.69% | -73.97万 | 1.85% | 143.58万 | 3.58% | -297.5万 | 7.42% |
| 7 | 2025-09-29 | 16.96 | 0.3% | 0.41亿 | 0.8% | -484.74万 | 11.77% | -418.82万 | 10.17% | -65.92万 | 1.6% | 174.69万 | 4.24% | 310.05万 | 7.53% |
| 8 | 2025-09-26 | 16.91 | -2.25% | 0.55亿 | 1.05% | -344.28万 | 6.29% | -172万 | 3.14% | -172.28万 | 3.15% | -42.5万 | 0.78% | 386.78万 | 7.07% |
| 9 | 2025-09-25 | 17.3 | 0.99% | 0.95亿 | 1.78% | 0.12亿 | 12.36% | 265.63万 | 2.8% | 906.47万 | 9.56% | -264.37万 | 2.79% | -907.72万 | 9.57% |
| 10 | 2025-09-24 | 17.13 | 2.51% | 0.55亿 | 1.07% | -665.58万 | 12.03% | -421.08万 | 7.61% | -244.5万 | 4.42% | 39.86万 | 0.72% | 625.71万 | 11.31% |
| 11 | 2025-09-23 | 16.71 | -2.39% | 0.7亿 | 1.39% | -334.42万 | 4.75% | -0.13万 | 0% | -334.29万 | 4.75% | 98.5万 | 1.4% | 235.92万 | 3.35% |
| 12 | 2025-09-22 | 17.12 | 0.53% | 0.37亿 | 0.7% | -210.59万 | 5.74% | -8.38万 | 0.23% | -202.21万 | 5.51% | -75.65万 | 2.06% | 286.24万 | 7.8% |
| 13 | 2025-09-19 | 17.03 | -1.1% | 0.53亿 | 1.01% | -603.39万 | 11.42% | -441.17万 | 8.35% | -162.21万 | 3.07% | -185.56万 | 3.51% | 788.94万 | 14.94% |
| 14 | 2025-09-18 | 17.22 | -1.99% | 0.69亿 | 1.29% | -797.04万 | 11.56% | -105.45万 | 1.53% | -691.59万 | 10.03% | 120.23万 | 1.74% | 676.82万 | 9.82% |
| 15 | 2025-09-17 | 17.57 | 0.63% | 0.46亿 | 0.85% | -49.75万 | 1.09% | -123.97万 | 2.72% | 74.22万 | 1.63% | -78.16万 | 1.71% | 127.91万 | 2.8% |
| 16 | 2025-09-16 | 17.46 | 1.16% | 0.38亿 | 0.73% | -438.97万 | 11.47% | -30.98万 | 0.81% | -407.99万 | 10.66% | 36.6万 | 0.96% | 402.37万 | 10.51% |
| 17 | 2025-09-15 | 17.26 | -1.54% | 0.47亿 | 0.89% | -748.49万 | 15.96% | -254.62万 | 5.43% | -493.87万 | 10.53% | 60.29万 | 1.29% | 688.2万 | 14.68% |
| 18 | 2025-09-12 | 17.53 | -0.74% | 0.61亿 | 1.13% | -430.36万 | 7.09% | -171.44万 | 2.82% | -258.92万 | 4.27% | 90.09万 | 1.48% | 340.27万 | 5.61% |
| 19 | 2025-09-11 | 17.66 | 3.88% | 1.34亿 | 2.52% | 578.08万 | 4.32% | 462.24万 | 3.46% | 115.84万 | 0.87% | -92.77万 | 0.69% | -485.31万 | 3.63% |
| 20 | 2025-09-10 | 17 | 0.29% | 0.54亿 | 1.05% | -860.4万 | 15.79% | -429.94万 | 7.89% | -430.46万 | 7.9% | 487.02万 | 8.94% | 373.37万 | 6.85% |
| 21 | 2025-09-09 | 16.95 | -1.91% | 0.58亿 | 1.12% | -31.92万 | 0.55% | 87.13万 | 1.5% | -119.05万 | 2.05% | 2.52万 | 0.04% | 29.4万 | 0.51% |
| 22 | 2025-09-08 | 17.28 | -0.29% | 0.67亿 | 1.28% | 221.12万 | 3.28% | 61.94万 | 0.92% | 159.18万 | 2.36% | -76.75万 | 1.14% | -144.37万 | 2.14% |
| 23 | 2025-09-05 | 17.33 | 2.06% | 0.57亿 | 1.09% | -522.25万 | 9.18% | -167.78万 | 2.95% | -354.47万 | 6.23% | 16.07万 | 0.28% | 506.18万 | 8.89% |
| 24 | 2025-09-04 | 16.98 | -0.47% | 0.67亿 | 1.28% | 107.43万 | 1.61% | 48.76万 | 0.73% | 58.67万 | 0.88% | -277.2万 | 4.15% | 169.77万 | 2.54% |
| 25 | 2025-09-03 | 17.06 | -4% | 0.9亿 | 1.69% | -795.37万 | 8.85% | -204.57万 | 2.28% | -590.8万 | 6.58% | -83.22万 | 0.93% | 878.59万 | 9.78% |
| 26 | 2025-09-02 | 17.77 | -4.15% | 1.47亿 | 2.68% | -0.13亿 | 8.74% | -570.55万 | 3.88% | -714.55万 | 4.86% | 729.4万 | 4.96% | 555.71万 | 3.78% |