| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.03 | -1.1% | 0.53亿 | 1.01% | -603.39万 | 11.42% | -441.17万 | 8.35% | -162.21万 | 3.07% | -185.56万 | 3.51% | 788.94万 | 14.94% |
| 2 | 2025-09-18 | 17.22 | -1.99% | 0.69亿 | 1.29% | -797.04万 | 11.56% | -105.45万 | 1.53% | -691.59万 | 10.03% | 120.23万 | 1.74% | 676.82万 | 9.82% |
| 3 | 2025-09-17 | 17.57 | 0.63% | 0.46亿 | 0.85% | -49.75万 | 1.09% | -123.97万 | 2.72% | 74.22万 | 1.63% | -78.16万 | 1.71% | 127.91万 | 2.8% |
| 4 | 2025-09-16 | 17.46 | 1.16% | 0.38亿 | 0.73% | -438.97万 | 11.47% | -30.98万 | 0.81% | -407.99万 | 10.66% | 36.6万 | 0.96% | 402.37万 | 10.51% |
| 5 | 2025-09-15 | 17.26 | -1.54% | 0.47亿 | 0.89% | -748.49万 | 15.96% | -254.62万 | 5.43% | -493.87万 | 10.53% | 60.29万 | 1.29% | 688.2万 | 14.68% |
| 6 | 2025-09-12 | 17.53 | -0.74% | 0.61亿 | 1.13% | -430.36万 | 7.09% | -171.44万 | 2.82% | -258.92万 | 4.27% | 90.09万 | 1.48% | 340.27万 | 5.61% |
| 7 | 2025-09-11 | 17.66 | 3.88% | 1.34亿 | 2.52% | 578.08万 | 4.32% | 462.24万 | 3.46% | 115.84万 | 0.87% | -92.77万 | 0.69% | -485.31万 | 3.63% |
| 8 | 2025-09-10 | 17 | 0.29% | 0.54亿 | 1.05% | -860.4万 | 15.79% | -429.94万 | 7.89% | -430.46万 | 7.9% | 487.02万 | 8.94% | 373.37万 | 6.85% |
| 9 | 2025-09-09 | 16.95 | -1.91% | 0.58亿 | 1.12% | -31.92万 | 0.55% | 87.13万 | 1.5% | -119.05万 | 2.05% | 2.52万 | 0.04% | 29.4万 | 0.51% |
| 10 | 2025-09-08 | 17.28 | -0.29% | 0.67亿 | 1.28% | 221.12万 | 3.28% | 61.94万 | 0.92% | 159.18万 | 2.36% | -76.75万 | 1.14% | -144.37万 | 2.14% |
| 11 | 2025-09-05 | 17.33 | 2.06% | 0.57亿 | 1.09% | -522.25万 | 9.18% | -167.78万 | 2.95% | -354.47万 | 6.23% | 16.07万 | 0.28% | 506.18万 | 8.89% |
| 12 | 2025-09-04 | 16.98 | -0.47% | 0.67亿 | 1.28% | 107.43万 | 1.61% | 48.76万 | 0.73% | 58.67万 | 0.88% | -277.2万 | 4.15% | 169.77万 | 2.54% |
| 13 | 2025-09-03 | 17.06 | -4% | 0.9亿 | 1.69% | -795.37万 | 8.85% | -204.57万 | 2.28% | -590.8万 | 6.58% | -83.22万 | 0.93% | 878.59万 | 9.78% |
| 14 | 2025-09-02 | 17.77 | -4.15% | 1.47亿 | 2.68% | -0.13亿 | 8.74% | -570.55万 | 3.88% | -714.55万 | 4.86% | 729.4万 | 4.96% | 555.71万 | 3.78% |
| 15 | 2025-09-01 | 18.54 | 2.94% | 2.14亿 | 3.73% | 0.13亿 | 6.05% | 308.79万 | 1.44% | 987.06万 | 4.61% | 36.84万 | 0.17% | -0.13亿 | 6.22% |
| 16 | 2025-08-29 | 18.01 | -2.01% | 1.06亿 | 1.93% | -0.12亿 | 11.75% | -0.11亿 | 10.1% | -175.15万 | 1.65% | -127.82万 | 1.2% | 0.14亿 | 12.96% |
| 17 | 2025-08-28 | 18.38 | -1.29% | 2.11亿 | 3.77% | -0.26亿 | 12.38% | -0.11亿 | 5.28% | -0.15亿 | 7.1% | 0.14亿 | 6.59% | 0.12亿 | 5.79% |
| 18 | 2025-08-27 | 18.62 | 1.03% | 2.59亿 | 4.47% | 0.26亿 | 10.03% | 0.12亿 | 4.48% | 0.14亿 | 5.55% | -350.65万 | 1.35% | -0.22亿 | 8.68% |
| 19 | 2025-08-26 | 18.43 | 0.6% | 0.93亿 | 1.65% | -590.27万 | 6.34% | -15.07万 | 0.16% | -575.21万 | 6.18% | -396.35万 | 4.26% | 986.63万 | 10.59% |
| 20 | 2025-08-25 | 18.32 | -0.6% | 1.15亿 | 2.04% | -911.37万 | 7.96% | -114.91万 | 1% | -796.46万 | 6.95% | 302.49万 | 2.64% | 608.88万 | 5.32% |
| 21 | 2025-08-22 | 18.43 | 0.77% | 0.96亿 | 1.72% | -521.59万 | 5.41% | -104.01万 | 1.08% | -417.58万 | 4.33% | 71.86万 | 0.75% | 449.72万 | 4.66% |
| 22 | 2025-08-21 | 18.29 | -0.71% | 0.93亿 | 1.66% | -0.11亿 | 11.68% | -604.47万 | 6.51% | -481.04万 | 5.18% | -59.65万 | 0.64% | 0.11亿 | 12.32% |
| 23 | 2025-08-20 | 18.42 | 0.49% | 0.84亿 | 1.5% | -395.07万 | 4.72% | -156.11万 | 1.87% | -238.96万 | 2.86% | -607.51万 | 7.26% | 0.1亿 | 11.98% |
| 24 | 2025-08-19 | 18.33 | 0.88% | 1.09亿 | 1.95% | 843.25万 | 7.72% | 503.34万 | 4.61% | 339.91万 | 3.11% | -425.55万 | 3.89% | -417.7万 | 3.82% |
| 25 | 2025-08-18 | 18.17 | 1.28% | 1亿 | 1.81% | -871.18万 | 8.71% | -395.49万 | 3.95% | -475.69万 | 4.75% | -99.15万 | 0.99% | 970.33万 | 9.7% |
| 26 | 2025-08-15 | 17.94 | 0.56% | 0.66亿 | 1.21% | -451.55万 | 6.81% | -158.34万 | 2.39% | -293.21万 | 4.42% | 135.38万 | 2.04% | 316.17万 | 4.77% |
| 27 | 2025-08-14 | 17.84 | -1.71% | 0.91亿 | 1.66% | -0.1亿 | 11.22% | -491.73万 | 5.39% | -532.5万 | 5.83% | -154.25万 | 1.69% | 0.12亿 | 12.91% |
| 28 | 2025-08-13 | 18.15 | -0.66% | 0.97亿 | 1.76% | -507.76万 | 5.22% | 204.17万 | 2.1% | -711.92万 | 7.33% | -420.55万 | 4.33% | 928.3万 | 9.55% |
| 29 | 2025-08-12 | 18.27 | -0.81% | 1.06亿 | 1.91% | -796.81万 | 7.5% | -536.49万 | 5.05% | -260.32万 | 2.45% | 618.22万 | 5.82% | 178.59万 | 1.68% |
| 30 | 2025-08-11 | 18.42 | 1.99% | 1.61亿 | 2.88% | 586.4万 | 3.63% | 245.28万 | 1.52% | 341.13万 | 2.11% | -191.83万 | 1.19% | -394.57万 | 2.45% |
| 31 | 2025-08-07 | 18.26 | 0.94% | 2.57亿 | 4.61% | -893.47万 | 3.48% | -918.15万 | 3.58% | 24.69万 | 0.1% | 0.2亿 | 7.87% | -0.11亿 | 4.39% |
| 32 | 2025-08-06 | 18.09 | 3.49% | 2.63亿 | 4.74% | 0.4亿 | 15.21% | 807.79万 | 3.07% | 0.32亿 | 12.14% | -341.52万 | 1.3% | -0.37亿 | 13.92% |
| 33 | 2025-08-05 | 17.48 | 0.52% | 0.44亿 | 0.83% | -648.81万 | 14.63% | -348.67万 | 7.86% | -300.14万 | 6.77% | -720.08万 | 16.24% | 0.14亿 | 30.87% |
| 34 | 2025-08-04 | 17.39 | 1.4% | 0.49亿 | 0.94% | -308.15万 | 6.23% | 65.75万 | 1.33% | -373.9万 | 7.56% | -228.4万 | 4.62% | 536.56万 | 10.85% |
| 35 | 2025-08-01 | 17.15 | 1.18% | 0.63亿 | 1.21% | -860.06万 | 13.65% | -799.4万 | 12.69% | -60.66万 | 0.96% | 244.7万 | 3.88% | 615.36万 | 9.77% |
| 36 | 2025-07-31 | 16.95 | -2.81% | 0.92亿 | 1.77% | -0.1亿 | 11.05% | -479.07万 | 5.2% | -539.12万 | 5.85% | -869.4万 | 9.44% | 0.19亿 | 20.49% |
| 37 | 2025-07-30 | 17.44 | -1.36% | 0.55亿 | 1.03% | -376.1万 | 6.86% | 16.86万 | 0.31% | -392.96万 | 7.16% | -151.12万 | 2.75% | 527.22万 | 9.61% |
| 38 | 2025-07-29 | 17.68 | 0.63% | 0.61亿 | 1.13% | 355.29万 | 5.84% | 311.35万 | 5.12% | 43.94万 | 0.72% | -369.47万 | 6.07% | 14.18万 | 0.23% |
| 39 | 2025-07-28 | 17.57 | -0.11% | 0.6亿 | 1.11% | 425.03万 | 7.13% | 385.72万 | 6.47% | 39.32万 | 0.66% | -31.1万 | 0.52% | -393.94万 | 6.61% |
| 40 | 2025-07-25 | 17.59 | 0.92% | 0.75亿 | 1.4% | 257.04万 | 3.42% | -120.71万 | 1.61% | 377.75万 | 5.03% | 214.27万 | 2.85% | -471.32万 | 6.28% |
| 41 | 2025-07-24 | 17.43 | 1.4% | 0.5亿 | 0.94% | 692.56万 | 13.94% | 99.24万 | 2% | 593.32万 | 11.95% | -156.59万 | 3.15% | -535.97万 | 10.79% |
| 42 | 2025-07-23 | 17.19 | -0.58% | 0.55亿 | 1.05% | -215.56万 | 3.91% | -164.83万 | 2.99% | -50.73万 | 0.92% | 117.16万 | 2.13% | 98.4万 | 1.79% |
| 43 | 2025-07-22 | 17.29 | -1.14% | 0.65亿 | 1.23% | -983.19万 | 15.06% | -220.28万 | 3.37% | -762.91万 | 11.69% | 217.94万 | 3.34% | 765.26万 | 11.72% |
| 44 | 2025-07-21 | 17.49 | 0.4% | 0.53亿 | 0.99% | 60.36万 | 1.14% | -248.56万 | 4.7% | 308.92万 | 5.84% | -34万 | 0.64% | -26.36万 | 0.5% |
| 45 | 2025-07-18 | 17.42 | -0.4% | 0.53亿 | 1% | -636.2万 | 11.94% | -114.53万 | 2.15% | -521.67万 | 9.79% | 348.97万 | 6.55% | 287.23万 | 5.39% |
| 46 | 2025-07-17 | 17.49 | 0.58% | 0.9亿 | 1.69% | -902.88万 | 10.06% | -245.26万 | 2.73% | -657.62万 | 7.33% | 402.6万 | 4.49% | 500.27万 | 5.57% |
| 47 | 2025-07-16 | 17.39 | 1.05% | 1.41亿 | 2.64% | 0.16亿 | 11.19% | 6.47万 | 0.05% | 0.16亿 | 11.15% | -39.11万 | 0.28% | -0.15亿 | 10.91% |
| 48 | 2025-07-15 | 17.21 | 0.23% | 0.51亿 | 0.98% | -500.45万 | 9.77% | -212.58万 | 4.15% | -287.87万 | 5.62% | 59.52万 | 1.16% | 440.93万 | 8.6% |
| 49 | 2025-07-14 | 17.17 | -0.06% | 0.37亿 | 0.71% | -301.78万 | 8.14% | -4.41万 | 0.12% | -297.37万 | 8.03% | -66.89万 | 1.81% | 368.67万 | 9.95% |
| 50 | 2025-07-11 | 17.18 | 0.94% | 0.64亿 | 1.22% | 268.32万 | 4.22% | -101.45万 | 1.59% | 369.77万 | 5.81% | -185.14万 | 2.91% | -83.18万 | 1.31% |