| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 35.13 | -1.54% | 1.02亿 | 5.39% | -390.44万 | 3.81% | 398.48万 | 3.89% | -788.92万 | 7.7% | -617.08万 | 6.02% | 0.1亿 | 9.83% |
| 2 | 2025-09-22 | 35.68 | 0.59% | 0.82亿 | 4.22% | 327.8万 | 3.99% | 262.38万 | 3.2% | 65.42万 | 0.8% | -253.42万 | 3.09% | -74.38万 | 0.91% |
| 3 | 2025-09-19 | 35.47 | -0.25% | 0.95亿 | 4.9% | -411.68万 | 4.32% | 108.4万 | 1.14% | -520.08万 | 5.46% | -110.83万 | 1.16% | 522.52万 | 5.48% |
| 4 | 2025-09-18 | 35.56 | -1.47% | 1.04亿 | 5.35% | -0.1亿 | 9.83% | -179.34万 | 1.72% | -846.41万 | 8.11% | -0.14亿 | 13.34% | 0.24亿 | 23.17% |
| 5 | 2025-09-17 | 36.09 | 0.33% | 1亿 | 5.06% | -793.33万 | 7.96% | -433.92万 | 4.36% | -359.41万 | 3.61% | -441.96万 | 4.44% | 0.12亿 | 12.4% |
| 6 | 2025-09-16 | 35.97 | -0.42% | 1.1亿 | 5.6% | -244.79万 | 2.23% | -194.91万 | 1.77% | -49.88万 | 0.45% | -444.52万 | 4.05% | 689.31万 | 6.28% |
| 7 | 2025-09-15 | 36.12 | 3.91% | 2.14亿 | 10.96% | 0.16亿 | 7.49% | 521.13万 | 2.43% | 0.11亿 | 5.06% | -0.14亿 | 6.43% | -227.08万 | 1.06% |
| 8 | 2025-09-12 | 34.76 | -0.03% | 0.74亿 | 3.9% | -356.41万 | 4.83% | 125.88万 | 1.71% | -482.29万 | 6.54% | 106.95万 | 1.45% | 249.46万 | 3.38% |
| 9 | 2025-09-11 | 34.77 | -0.23% | 0.91亿 | 4.87% | -237.1万 | 2.61% | -37.73万 | 0.42% | -199.37万 | 2.19% | -364.92万 | 4.02% | 602.03万 | 6.62% |
| 10 | 2025-09-10 | 34.85 | -2.44% | 1.24亿 | 6.54% | -0.21亿 | 16.91% | -0.17亿 | 13.55% | -417万 | 3.36% | 319.37万 | 2.57% | 0.18亿 | 14.34% |
| 11 | 2025-09-09 | 35.72 | 2.58% | 1.93亿 | 9.94% | 0.31亿 | 16.14% | 0.15亿 | 7.57% | 0.17亿 | 8.57% | -0.16亿 | 8.18% | -0.15亿 | 7.97% |
| 12 | 2025-09-08 | 34.82 | 0.37% | 0.85亿 | 4.54% | -532.62万 | 6.23% | -283.83万 | 3.32% | -248.79万 | 2.91% | 9.25万 | 0.11% | 523.37万 | 6.12% |
| 13 | 2025-09-05 | 34.69 | -0.17% | 1.11亿 | 5.9% | -567.61万 | 5.1% | -6.62万 | 0.06% | -560.99万 | 5.04% | 484.03万 | 4.35% | 83.58万 | 0.75% |
| 14 | 2025-09-04 | 34.75 | 1.11% | 1.15亿 | 6.11% | 828.57万 | 7.22% | 129.4万 | 1.13% | 699.17万 | 6.09% | -522.41万 | 4.55% | -306.16万 | 2.67% |
| 15 | 2025-09-03 | 34.37 | -0.41% | 0.65亿 | 3.45% | 280.84万 | 4.34% | 334.75万 | 5.17% | -53.91万 | 0.83% | -137.12万 | 2.12% | -143.72万 | 2.22% |
| 16 | 2025-09-02 | 34.51 | -1.26% | 0.94亿 | 4.99% | -414.51万 | 4.41% | 17.47万 | 0.19% | -431.98万 | 4.6% | 167.32万 | 1.78% | 247.19万 | 2.63% |
| 17 | 2025-09-01 | 34.95 | 3.04% | 1.19亿 | 6.34% | 881.68万 | 7.4% | 936.56万 | 7.86% | -54.88万 | 0.46% | -194.35万 | 1.63% | -687.32万 | 5.77% |
| 18 | 2025-08-29 | 33.92 | 0.92% | 0.79亿 | 4.28% | 135.35万 | 1.72% | 31.86万 | 0.4% | 103.5万 | 1.31% | 213.55万 | 2.71% | -348.9万 | 4.43% |
| 19 | 2025-08-28 | 33.61 | -0.62% | 1.14亿 | 6.3% | -0.23亿 | 19.85% | -761.59万 | 6.66% | -0.15亿 | 13.19% | 531.24万 | 4.65% | 0.17亿 | 15.21% |
| 20 | 2025-08-27 | 33.82 | -2.62% | 1.12亿 | 5.98% | -0.15亿 | 13.38% | -818.51万 | 7.29% | -684.64万 | 6.1% | -505.91万 | 4.5% | 0.2亿 | 17.89% |
| 21 | 2025-08-26 | 34.73 | -2.25% | 1.49亿 | 7.77% | -0.47亿 | 31.81% | -0.37亿 | 25% | -0.1亿 | 6.81% | 0.12亿 | 7.92% | 0.35亿 | 23.89% |
| 22 | 2025-08-25 | 35.53 | 0.94% | 0.98亿 | 6.89% | -277.05万 | 2.84% | -385.15万 | 3.95% | 108.11万 | 1.11% | 406.4万 | 4.16% | -129.35万 | 1.33% |
| 23 | 2025-08-22 | 35.2 | -0.9% | 1.07亿 | 7.66% | -225.96万 | 2.11% | -98.37万 | 0.92% | -127.59万 | 1.19% | -678.78万 | 6.33% | 904.74万 | 8.43% |
| 24 | 2025-08-21 | 35.52 | -2.9% | 1.66亿 | 11.53% | -0.35亿 | 21.29% | -0.23亿 | 13.85% | -0.12亿 | 7.44% | 114.48万 | 0.69% | 0.34亿 | 20.6% |
| 25 | 2025-08-20 | 36.58 | -0.33% | 1.1亿 | 7.49% | -0.13亿 | 11.87% | -376.39万 | 3.42% | -928.6万 | 8.45% | -101.9万 | 0.93% | 0.14亿 | 12.8% |
| 26 | 2025-08-19 | 36.7 | -0.35% | 1.36亿 | 9.24% | -0.14亿 | 10.67% | 754.12万 | 5.55% | -0.22亿 | 16.22% | 530.21万 | 3.9% | 919.75万 | 6.77% |
| 27 | 2025-08-18 | 36.83 | -0.38% | 1.71亿 | 11.66% | -0.18亿 | 10.45% | -190.39万 | 1.11% | -0.16亿 | 9.34% | -583.13万 | 3.41% | 0.24亿 | 13.85% |
| 28 | 2025-08-15 | 36.97 | 2.95% | 1.87亿 | 12.69% | 491.08万 | 2.63% | 543.71万 | 2.91% | -52.63万 | 0.28% | 63.82万 | 0.34% | -554.9万 | 2.97% |
| 29 | 2025-08-14 | 35.91 | -0.33% | 1.08亿 | 7.5% | -261.07万 | 2.42% | 304.79万 | 2.82% | -565.86万 | 5.24% | -240万 | 2.22% | 501.07万 | 4.64% |
| 30 | 2025-08-13 | 36.03 | -1.18% | 1.24亿 | 8.6% | -674.19万 | 5.45% | -708.07万 | 5.73% | 33.88万 | 0.27% | -299.84万 | 2.43% | 974.03万 | 7.88% |
| 31 | 2025-08-12 | 36.46 | -0.05% | 1.55亿 | 10.64% | -564.34万 | 3.65% | -76.32万 | 0.49% | -488.02万 | 3.16% | -803.69万 | 5.2% | 0.14亿 | 8.85% |
| 32 | 2025-08-11 | 36.48 | 1.39% | 1.48亿 | 10.31% | 303.62万 | 2.05% | 31.81万 | 0.21% | 271.81万 | 1.83% | -406.5万 | 2.74% | 102.88万 | 0.69% |
| 33 | 2025-08-07 | 35.77 | -2.43% | 1.81亿 | 12.56% | -0.19亿 | 10.5% | -741.08万 | 4.09% | -0.12亿 | 6.41% | 4.72万 | 0.03% | 0.19亿 | 10.48% |
| 34 | 2025-08-06 | 36.66 | -2.29% | 2.29亿 | 15.64% | -0.31亿 | 13.44% | -960.21万 | 4.19% | -0.21亿 | 9.25% | -423.07万 | 1.85% | 0.35亿 | 15.29% |
| 35 | 2025-08-05 | 37.52 | -2.65% | 2.89亿 | 19.19% | -0.26亿 | 9.04% | -852.38万 | 2.95% | -0.18亿 | 6.09% | 0.13亿 | 4.39% | 0.13亿 | 4.65% |
| 36 | 2025-08-04 | 38.54 | 6.23% | 4.62亿 | 31.1% | 479.64万 | 1.04% | 330.8万 | 0.72% | 148.84万 | 0.32% | 598.46万 | 1.3% | -0.11亿 | 2.33% |
| 37 | 2025-08-01 | 36.28 | 6.18% | 4.39亿 | 30.15% | 0.31亿 | 6.95% | 0.34亿 | 7.68% | -318.86万 | 0.73% | -490.1万 | 1.12% | -0.26亿 | 5.84% |
| 38 | 2025-07-31 | 34.17 | -3.39% | 2.54亿 | 18.31% | -0.11亿 | 4.36% | -949.02万 | 3.74% | -158.06万 | 0.62% | -7.04万 | 0.03% | 0.11亿 | 4.39% |
| 39 | 2025-07-30 | 35.37 | 6.41% | 3.71亿 | 26.67% | 0.3亿 | 8.17% | 923.18万 | 2.49% | 0.21亿 | 5.68% | -0.16亿 | 4.42% | -0.14亿 | 3.75% |
| 40 | 2025-07-29 | 33.24 | 0.18% | 1.58亿 | 11.87% | 743.55万 | 4.7% | -52.78万 | 0.33% | 796.33万 | 5.04% | 534.24万 | 3.38% | -0.13亿 | 8.08% |
| 41 | 2025-07-28 | 33.18 | 0.91% | 1.12亿 | 8.46% | -705.15万 | 6.28% | -89.15万 | 0.79% | -616万 | 5.49% | -244.18万 | 2.18% | 949.34万 | 8.46% |
| 42 | 2025-07-25 | 32.88 | 0.77% | 1.2亿 | 9.07% | -319.08万 | 2.67% | -318.15万 | 2.66% | -0.93万 | 0.01% | 268.74万 | 2.25% | 50.34万 | 0.42% |
| 43 | 2025-07-24 | 32.63 | -0.31% | 0.99亿 | 7.54% | -646.49万 | 6.55% | 13.82万 | 0.14% | -660.32万 | 6.69% | 1.89万 | 0.02% | 644.6万 | 6.53% |
| 44 | 2025-07-23 | 32.73 | -3.37% | 1.76亿 | 13.19% | -0.16亿 | 9.37% | -249.07万 | 1.42% | -0.14亿 | 7.95% | 292.43万 | 1.66% | 0.14亿 | 7.71% |
| 45 | 2025-07-22 | 33.87 | 1.16% | 1.82亿 | 13.54% | 0.14亿 | 7.98% | 250.8万 | 1.38% | 0.12亿 | 6.6% | -333.93万 | 1.84% | -0.11亿 | 6.14% |
| 46 | 2025-07-21 | 33.48 | 1.3% | 1.84亿 | 14% | 631.17万 | 3.42% | 312.01万 | 1.69% | 319.16万 | 1.73% | 397.03万 | 2.15% | -0.1亿 | 5.58% |
| 47 | 2025-07-18 | 33.05 | 0.52% | 1.46亿 | 11.15% | -99.33万 | 0.68% | 246.65万 | 1.69% | -345.98万 | 2.38% | -165.68万 | 1.14% | 265万 | 1.82% |
| 48 | 2025-07-17 | 32.88 | 0.64% | 1.07亿 | 8.14% | 178.86万 | 1.68% | -181.24万 | 1.7% | 360.1万 | 3.38% | -389.64万 | 3.66% | 210.78万 | 1.98% |
| 49 | 2025-07-16 | 32.67 | -0.03% | 1.1亿 | 8.38% | -0.11亿 | 9.84% | -534.68万 | 4.87% | -544.78万 | 4.97% | 261.03万 | 2.38% | 818.43万 | 7.46% |
| 50 | 2025-07-15 | 32.68 | -3.37% | 1.89亿 | 14.41% | -0.26亿 | 13.95% | -0.18亿 | 9.43% | -855.35万 | 4.52% | -0.1亿 | 5.3% | 0.36亿 | 19.25% |