| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 32.78 | 1.33% | 0.63亿 | 3.56% | 189.58万 | 2.99% | 24.54万 | 0.39% | 165.04万 | 2.6% | 278.87万 | 4.4% | -468.45万 | 7.39% |
| 2 | 2025-10-09 | 33.69 | -0.12% | 0.51亿 | 2.79% | -181.03万 | 3.55% | -360.91万 | 7.08% | 179.88万 | 3.53% | -240.48万 | 4.72% | 421.51万 | 8.27% |
| 3 | 2025-09-30 | 33.73 | 0.6% | 0.31亿 | 1.72% | -20.59万 | 0.66% | 278.81万 | 8.88% | -299.4万 | 9.53% | -8.18万 | 0.26% | 28.77万 | 0.92% |
| 4 | 2025-09-29 | 33.53 | 0.36% | 0.38亿 | 2.07% | -224.56万 | 5.96% | -172.26万 | 4.57% | -52.3万 | 1.39% | -84.9万 | 2.25% | 309.46万 | 8.21% |
| 5 | 2025-09-26 | 33.41 | -1.07% | 0.63亿 | 3.44% | -309.39万 | 4.93% | -26.68万 | 0.42% | -282.7万 | 4.5% | -138.89万 | 2.21% | 448.28万 | 7.14% |
| 6 | 2025-09-25 | 33.77 | -4.85% | 1.72亿 | 9.16% | -0.13亿 | 7.41% | 382.87万 | 2.23% | -0.17亿 | 9.63% | -0.15亿 | 8.72% | 0.28亿 | 16.13% |
| 7 | 2025-09-24 | 35.49 | 1.02% | 0.66亿 | 3.44% | 429.41万 | 6.47% | 547.01万 | 8.24% | -117.61万 | 1.77% | -321.26万 | 4.84% | -108.15万 | 1.63% |
| 8 | 2025-09-23 | 35.13 | -1.54% | 1.02亿 | 5.39% | -390.44万 | 3.81% | 398.48万 | 3.89% | -788.92万 | 7.7% | -617.08万 | 6.02% | 0.1亿 | 9.83% |
| 9 | 2025-09-22 | 35.68 | 0.59% | 0.82亿 | 4.22% | 327.8万 | 3.99% | 262.38万 | 3.2% | 65.42万 | 0.8% | -253.42万 | 3.09% | -74.38万 | 0.91% |
| 10 | 2025-09-19 | 35.47 | -0.25% | 0.95亿 | 4.9% | -411.68万 | 4.32% | 108.4万 | 1.14% | -520.08万 | 5.46% | -110.83万 | 1.16% | 522.52万 | 5.48% |
| 11 | 2025-09-18 | 35.56 | -1.47% | 1.04亿 | 5.35% | -0.1亿 | 9.83% | -179.34万 | 1.72% | -846.41万 | 8.11% | -0.14亿 | 13.34% | 0.24亿 | 23.17% |
| 12 | 2025-09-17 | 36.09 | 0.33% | 1亿 | 5.06% | -793.33万 | 7.96% | -433.92万 | 4.36% | -359.41万 | 3.61% | -441.96万 | 4.44% | 0.12亿 | 12.4% |
| 13 | 2025-09-16 | 35.97 | -0.42% | 1.1亿 | 5.6% | -244.79万 | 2.23% | -194.91万 | 1.77% | -49.88万 | 0.45% | -444.52万 | 4.05% | 689.31万 | 6.28% |
| 14 | 2025-09-15 | 36.12 | 3.91% | 2.14亿 | 10.96% | 0.16亿 | 7.49% | 521.13万 | 2.43% | 0.11亿 | 5.06% | -0.14亿 | 6.43% | -227.08万 | 1.06% |
| 15 | 2025-09-12 | 34.76 | -0.03% | 0.74亿 | 3.9% | -356.41万 | 4.83% | 125.88万 | 1.71% | -482.29万 | 6.54% | 106.95万 | 1.45% | 249.46万 | 3.38% |
| 16 | 2025-09-11 | 34.77 | -0.23% | 0.91亿 | 4.87% | -237.1万 | 2.61% | -37.73万 | 0.42% | -199.37万 | 2.19% | -364.92万 | 4.02% | 602.03万 | 6.62% |
| 17 | 2025-09-10 | 34.85 | -2.44% | 1.24亿 | 6.54% | -0.21亿 | 16.91% | -0.17亿 | 13.55% | -417万 | 3.36% | 319.37万 | 2.57% | 0.18亿 | 14.34% |
| 18 | 2025-09-09 | 35.72 | 2.58% | 1.93亿 | 9.94% | 0.31亿 | 16.14% | 0.15亿 | 7.57% | 0.17亿 | 8.57% | -0.16亿 | 8.18% | -0.15亿 | 7.97% |
| 19 | 2025-09-08 | 34.82 | 0.37% | 0.85亿 | 4.54% | -532.62万 | 6.23% | -283.83万 | 3.32% | -248.79万 | 2.91% | 9.25万 | 0.11% | 523.37万 | 6.12% |
| 20 | 2025-09-05 | 34.69 | -0.17% | 1.11亿 | 5.9% | -567.61万 | 5.1% | -6.62万 | 0.06% | -560.99万 | 5.04% | 484.03万 | 4.35% | 83.58万 | 0.75% |
| 21 | 2025-09-04 | 34.75 | 1.11% | 1.15亿 | 6.11% | 828.57万 | 7.22% | 129.4万 | 1.13% | 699.17万 | 6.09% | -522.41万 | 4.55% | -306.16万 | 2.67% |
| 22 | 2025-09-03 | 34.37 | -0.41% | 0.65亿 | 3.45% | 280.84万 | 4.34% | 334.75万 | 5.17% | -53.91万 | 0.83% | -137.12万 | 2.12% | -143.72万 | 2.22% |
| 23 | 2025-09-02 | 34.51 | -1.26% | 0.94亿 | 4.99% | -414.51万 | 4.41% | 17.47万 | 0.19% | -431.98万 | 4.6% | 167.32万 | 1.78% | 247.19万 | 2.63% |