| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.23 | 1.87% | 0.56亿 | 2.1% | 73.37万 | 1.31% | 34.63万 | 0.62% | 38.74万 | 0.69% | 152.19万 | 2.73% | -225.56万 | 4.04% |
| 2 | 2025-09-18 | 14.95 | -2.54% | 0.62亿 | 2.3% | -63.07万 | 1.02% | -155.71万 | 2.53% | 92.64万 | 1.5% | 393.39万 | 6.39% | -330.32万 | 5.36% |
| 3 | 2025-09-17 | 15.34 | 1.25% | 0.58亿 | 2.12% | -68.5万 | 1.19% | -177.15万 | 3.08% | 108.65万 | 1.89% | 281.97万 | 4.9% | -213.47万 | 3.71% |
| 4 | 2025-09-16 | 15.15 | 1.27% | 0.47亿 | 1.76% | -251.62万 | 5.37% | -20.42万 | 0.44% | -231.2万 | 4.93% | 102.85万 | 2.2% | 148.77万 | 3.18% |
| 5 | 2025-09-15 | 14.96 | -0.33% | 0.26亿 | 0.99% | -154.16万 | 5.85% | -8.19万 | 0.31% | -145.97万 | 5.54% | 137.85万 | 5.23% | 16.31万 | 0.62% |
| 6 | 2025-09-12 | 15.01 | 0.13% | 0.35亿 | 1.31% | -354.24万 | 10.14% | 16.73万 | 0.48% | -370.97万 | 10.62% | 137.94万 | 3.95% | 216.3万 | 6.19% |
| 7 | 2025-09-11 | 14.99 | -0.27% | 0.37亿 | 1.41% | -273.1万 | 7.3% | -114.01万 | 3.05% | -159.09万 | 4.25% | 117.5万 | 3.14% | 155.61万 | 4.16% |
| 8 | 2025-09-10 | 15.03 | -0.13% | 0.33亿 | 1.26% | -208.67万 | 6.24% | -181.74万 | 5.43% | -26.93万 | 0.8% | -158.36万 | 4.73% | 367.03万 | 10.97% |
| 9 | 2025-09-09 | 15.05 | 0.27% | 0.34亿 | 1.27% | -120.58万 | 3.58% | -66.44万 | 1.97% | -54.14万 | 1.61% | -29.49万 | 0.87% | 150.07万 | 4.45% |
| 10 | 2025-09-08 | 15.01 | 1.49% | 0.43亿 | 1.62% | -580.94万 | 13.52% | -95.51万 | 2.22% | -485.43万 | 11.3% | 159.83万 | 3.72% | 421.11万 | 9.8% |
| 11 | 2025-09-05 | 14.79 | 0.27% | 0.27亿 | 1.04% | 197.68万 | 7.29% | 6.02万 | 0.22% | 191.65万 | 7.07% | -38.32万 | 1.41% | -159.36万 | 5.88% |
| 12 | 2025-09-04 | 14.75 | 1.03% | 0.34亿 | 1.3% | -233.74万 | 6.87% | 6.29万 | 0.18% | -240.03万 | 7.06% | -161.05万 | 4.74% | 394.79万 | 11.61% |
| 13 | 2025-09-03 | 14.6 | -3.25% | 0.45亿 | 1.71% | -323.56万 | 7.22% | -275.49万 | 6.15% | -48.07万 | 1.07% | 48.8万 | 1.09% | 274.76万 | 6.13% |
| 14 | 2025-09-02 | 15.09 | 0.67% | 0.5亿 | 1.87% | -48.28万 | 0.97% | -255.9万 | 5.16% | 207.62万 | 4.19% | 126.67万 | 2.56% | -78.39万 | 1.58% |
| 15 | 2025-09-01 | 14.99 | 0.6% | 0.35亿 | 1.31% | 148.17万 | 4.26% | -0.3万 | 0.01% | 148.47万 | 4.27% | -186.52万 | 5.36% | 38.35万 | 1.1% |
| 16 | 2025-08-29 | 14.9 | 0% | 0.28亿 | 1.07% | -246.63万 | 8.73% | 39.16万 | 1.39% | -285.79万 | 10.11% | 330.3万 | 11.69% | -83.67万 | 2.96% |
| 17 | 2025-08-28 | 14.9 | -1.52% | 0.62亿 | 2.35% | -949.83万 | 15.3% | -450.37万 | 7.26% | -499.46万 | 8.05% | 91.44万 | 1.47% | 858.38万 | 13.83% |
| 18 | 2025-08-27 | 15.13 | -2.13% | 0.75亿 | 2.76% | -382.31万 | 5.07% | -469.73万 | 6.23% | 87.42万 | 1.16% | 571.12万 | 7.57% | -188.81万 | 2.5% |
| 19 | 2025-08-26 | 15.46 | -0.71% | 0.71亿 | 2.57% | -568.4万 | 8.06% | -356.33万 | 5.05% | -212.07万 | 3.01% | -138.3万 | 1.96% | 706.7万 | 10.02% |
| 20 | 2025-08-25 | 15.57 | 1.3% | 1.27亿 | 4.56% | -328.5万 | 2.59% | -229.95万 | 1.81% | -98.54万 | 0.78% | 404.69万 | 3.19% | -76.2万 | 0.6% |
| 21 | 2025-08-22 | 15.37 | -0.39% | 0.56亿 | 2.06% | -132.29万 | 2.37% | 10.29万 | 0.18% | -142.58万 | 2.55% | 232.76万 | 4.17% | -100.47万 | 1.8% |
| 22 | 2025-08-21 | 15.43 | 1.85% | 0.93亿 | 3.42% | 357.67万 | 3.86% | 342.55万 | 3.69% | 15.12万 | 0.16% | 278.81万 | 3.01% | -636.49万 | 6.87% |
| 23 | 2025-08-20 | 15.15 | 1.41% | 0.56亿 | 2.12% | 246.26万 | 4.36% | 326.31万 | 5.78% | -80.04万 | 1.42% | 71.7万 | 1.27% | -317.96万 | 5.63% |
| 24 | 2025-08-19 | 14.94 | 0.4% | 0.33亿 | 1.25% | 431.26万 | 13.09% | 82.97万 | 2.52% | 348.29万 | 10.57% | -604.78万 | 18.35% | 173.52万 | 5.27% |
| 25 | 2025-08-18 | 14.88 | 0.81% | 0.4亿 | 1.5% | 385.69万 | 9.76% | 295.56万 | 7.48% | 90.13万 | 2.28% | -101.89万 | 2.58% | -283.8万 | 7.18% |
| 26 | 2025-08-15 | 14.76 | 0.41% | 0.26亿 | 1% | 14.97万 | 0.57% | -121.85万 | 4.67% | 136.82万 | 5.25% | -9.36万 | 0.36% | -5.62万 | 0.22% |
| 27 | 2025-08-14 | 14.7 | -1.41% | 0.38亿 | 1.45% | -338.51万 | 8.87% | -80.78万 | 2.12% | -257.73万 | 6.76% | -157.18万 | 4.12% | 495.69万 | 12.99% |
| 28 | 2025-08-13 | 14.91 | -0.6% | 0.3亿 | 1.12% | -116.55万 | 3.94% | -126.17万 | 4.27% | 9.62万 | 0.33% | -202.76万 | 6.86% | 319.31万 | 10.81% |
| 29 | 2025-08-12 | 15 | 0% | 0.26亿 | 0.98% | -104.03万 | 3.98% | -198.46万 | 7.6% | 94.42万 | 3.61% | -63.58万 | 2.43% | 167.62万 | 6.42% |
| 30 | 2025-08-11 | 15 | 0.81% | 0.32亿 | 1.2% | 50.17万 | 1.58% | -142.25万 | 4.47% | 192.42万 | 6.04% | -229.3万 | 7.2% | 179.13万 | 5.63% |
| 31 | 2025-08-07 | 14.94 | -0.2% | 0.26亿 | 1% | -374.59万 | 14.17% | -337.56万 | 12.77% | -37.02万 | 1.4% | -46.7万 | 1.77% | 421.29万 | 15.93% |
| 32 | 2025-08-06 | 14.97 | 0.67% | 0.31亿 | 1.16% | 255.85万 | 8.29% | -6.7万 | 0.22% | 262.55万 | 8.51% | -131.54万 | 4.26% | -124.32万 | 4.03% |
| 33 | 2025-08-05 | 14.87 | 0.2% | 0.24亿 | 0.9% | -385.93万 | 16.32% | -233.2万 | 9.86% | -152.73万 | 6.46% | 49.71万 | 2.1% | 336.22万 | 14.21% |
| 34 | 2025-08-04 | 14.84 | 0.13% | 0.24亿 | 0.92% | -199.67万 | 8.3% | 36.07万 | 1.5% | -235.74万 | 9.79% | -50.25万 | 2.09% | 249.92万 | 10.38% |
| 35 | 2025-08-01 | 14.82 | 0.47% | 0.33亿 | 1.26% | -278.16万 | 8.43% | -56.41万 | 1.71% | -221.75万 | 6.72% | 1.74万 | 0.05% | 276.42万 | 8.38% |
| 36 | 2025-07-31 | 14.75 | -1.54% | 0.5亿 | 1.91% | -937.67万 | 18.69% | -355.41万 | 7.09% | -582.26万 | 11.61% | 214.49万 | 4.28% | 723.17万 | 14.42% |
| 37 | 2025-07-30 | 14.98 | -0.2% | 0.39亿 | 1.45% | -155.23万 | 4.02% | 245.28万 | 6.35% | -400.51万 | 10.37% | -53.75万 | 1.39% | 208.98万 | 5.41% |
| 38 | 2025-07-29 | 15.01 | -0.4% | 0.39亿 | 1.46% | -672.57万 | 17.36% | -101.18万 | 2.61% | -571.39万 | 14.75% | 239.62万 | 6.18% | 432.95万 | 11.17% |
| 39 | 2025-07-28 | 15.07 | 0.33% | 0.43亿 | 1.6% | -129.62万 | 3.04% | 136.33万 | 3.2% | -265.95万 | 6.24% | -10.45万 | 0.25% | 140.07万 | 3.28% |
| 40 | 2025-07-25 | 15.02 | -0.99% | 0.93亿 | 3.47% | -0.2亿 | 21.88% | -0.2亿 | 21.5% | -35.48万 | 0.38% | 452.84万 | 4.89% | 0.16亿 | 16.99% |
| 41 | 2025-07-24 | 15.17 | 0% | 0.87亿 | 3.24% | -0.17亿 | 20.05% | -0.1亿 | 11.56% | -738.49万 | 8.49% | 799.08万 | 9.19% | 944.6万 | 10.86% |
| 42 | 2025-07-23 | 15.17 | -1.81% | 1.32亿 | 4.91% | -0.21亿 | 16.02% | -0.16亿 | 12.47% | -469.08万 | 3.56% | 825.14万 | 6.26% | 0.13亿 | 9.76% |
| 43 | 2025-07-22 | 15.45 | -7.1% | 3.2亿 | 11.62% | -0.37亿 | 11.67% | -0.29亿 | 8.97% | -864.65万 | 2.7% | -423.9万 | 1.32% | 0.42亿 | 12.99% |
| 44 | 2025-07-21 | 16.63 | 2.65% | 1.18亿 | 4.04% | 232.67万 | 1.97% | 359.61万 | 3.05% | -126.94万 | 1.08% | -674.46万 | 5.72% | 441.79万 | 3.74% |
| 45 | 2025-07-18 | 16.2 | -0.61% | 0.27亿 | 0.95% | -578.6万 | 21.17% | -168.37万 | 6.16% | -410.23万 | 15.01% | 364.05万 | 13.32% | 214.55万 | 7.85% |
| 46 | 2025-07-17 | 16.3 | -0.49% | 0.34亿 | 1.19% | 67.73万 | 1.97% | -316.74万 | 9.2% | 384.47万 | 11.17% | -23.14万 | 0.67% | -44.58万 | 1.3% |
| 47 | 2025-07-16 | 16.38 | -0.12% | 0.54亿 | 1.88% | -286.86万 | 5.31% | -303.62万 | 5.62% | 16.76万 | 0.31% | -340.26万 | 6.3% | 627.11万 | 11.61% |
| 48 | 2025-07-15 | 16.4 | -1.03% | 0.59亿 | 2.02% | -86.01万 | 1.47% | -61.29万 | 1.05% | -24.72万 | 0.42% | 378.99万 | 6.46% | -292.98万 | 5% |
| 49 | 2025-07-14 | 16.57 | 1.66% | 0.89亿 | 3.05% | 916.94万 | 10.34% | 250.29万 | 2.82% | 666.65万 | 7.52% | -679.8万 | 7.66% | -237.14万 | 2.67% |
| 50 | 2025-07-11 | 16.3 | 2.26% | 0.9亿 | 3.12% | 911.44万 | 10.12% | -219.62万 | 2.44% | 0.11亿 | 12.55% | 369.02万 | 4.1% | -0.13亿 | 14.21% |