| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 14.59 | 0.07% | 0.34亿 | 1.32% | 40.08万 | 1.18% | 145.72万 | 4.27% | -105.63万 | 3.1% | -410.44万 | 12.04% | 370.36万 | 10.87% |
| 2 | 2025-10-15 | 15.06 | -1.31% | 0.88亿 | 3.31% | -0.11亿 | 11.96% | -49.17万 | 0.56% | -0.1亿 | 11.4% | 79.4万 | 0.9% | 976.65万 | 11.06% |
| 3 | 2025-10-09 | 15.58 | 1.9% | 0.91亿 | 3.3% | 0.13亿 | 13.94% | 151.52万 | 1.67% | 0.11亿 | 12.27% | -406.58万 | 4.49% | -855.53万 | 9.45% |
| 4 | 2025-09-30 | 15.29 | -0.26% | 0.54亿 | 2% | -283.04万 | 5.21% | -180.32万 | 3.32% | -102.72万 | 1.89% | 273.48万 | 5.03% | 9.56万 | 0.18% |
| 5 | 2025-09-29 | 15.33 | 3.37% | 0.9亿 | 3.38% | -351.48万 | 3.89% | -245万 | 2.71% | -106.48万 | 1.18% | -567.22万 | 6.28% | 918.71万 | 10.17% |
| 6 | 2025-09-26 | 14.83 | -2.82% | 0.63亿 | 2.37% | 51.7万 | 0.82% | -24.37万 | 0.39% | 76.07万 | 1.2% | -353.14万 | 5.59% | 301.44万 | 4.77% |
| 7 | 2025-09-25 | 15.26 | -0.2% | 0.47亿 | 1.72% | -435.61万 | 9.36% | 138.5万 | 2.98% | -574.1万 | 12.33% | 433.13万 | 9.31% | 2.48万 | 0.05% |
| 8 | 2025-09-24 | 15.29 | 0.66% | 0.47亿 | 1.75% | -265.87万 | 5.61% | -40.89万 | 0.86% | -224.99万 | 4.75% | -101.08万 | 2.13% | 366.95万 | 7.75% |
| 9 | 2025-09-23 | 15.19 | -0.72% | 0.55亿 | 2.04% | -27.68万 | 0.51% | -0.74万 | 0.01% | -26.93万 | 0.49% | -300.03万 | 5.49% | 327.71万 | 6% |
| 10 | 2025-09-22 | 15.3 | 0.46% | 0.65亿 | 2.39% | -777.65万 | 12.03% | 345.79万 | 5.35% | -0.11亿 | 17.38% | 0.11亿 | 16.3% | -275.9万 | 4.27% |
| 11 | 2025-09-19 | 15.23 | 1.87% | 0.56亿 | 2.1% | 73.37万 | 1.31% | 34.63万 | 0.62% | 38.74万 | 0.69% | 152.19万 | 2.73% | -225.56万 | 4.04% |
| 12 | 2025-09-18 | 14.95 | -2.54% | 0.62亿 | 2.3% | -63.07万 | 1.02% | -155.71万 | 2.53% | 92.64万 | 1.5% | 393.39万 | 6.39% | -330.32万 | 5.36% |
| 13 | 2025-09-17 | 15.34 | 1.25% | 0.58亿 | 2.12% | -68.5万 | 1.19% | -177.15万 | 3.08% | 108.65万 | 1.89% | 281.97万 | 4.9% | -213.47万 | 3.71% |
| 14 | 2025-09-16 | 15.15 | 1.27% | 0.47亿 | 1.76% | -251.62万 | 5.37% | -20.42万 | 0.44% | -231.2万 | 4.93% | 102.85万 | 2.2% | 148.77万 | 3.18% |
| 15 | 2025-09-15 | 14.96 | -0.33% | 0.26亿 | 0.99% | -154.16万 | 5.85% | -8.19万 | 0.31% | -145.97万 | 5.54% | 137.85万 | 5.23% | 16.31万 | 0.62% |
| 16 | 2025-09-12 | 15.01 | 0.13% | 0.35亿 | 1.31% | -354.24万 | 10.14% | 16.73万 | 0.48% | -370.97万 | 10.62% | 137.94万 | 3.95% | 216.3万 | 6.19% |
| 17 | 2025-09-11 | 14.99 | -0.27% | 0.37亿 | 1.41% | -273.1万 | 7.3% | -114.01万 | 3.05% | -159.09万 | 4.25% | 117.5万 | 3.14% | 155.61万 | 4.16% |
| 18 | 2025-09-10 | 15.03 | -0.13% | 0.33亿 | 1.26% | -208.67万 | 6.24% | -181.74万 | 5.43% | -26.93万 | 0.8% | -158.36万 | 4.73% | 367.03万 | 10.97% |
| 19 | 2025-09-09 | 15.05 | 0.27% | 0.34亿 | 1.27% | -120.58万 | 3.58% | -66.44万 | 1.97% | -54.14万 | 1.61% | -29.49万 | 0.87% | 150.07万 | 4.45% |
| 20 | 2025-09-08 | 15.01 | 1.49% | 0.43亿 | 1.62% | -580.94万 | 13.52% | -95.51万 | 2.22% | -485.43万 | 11.3% | 159.83万 | 3.72% | 421.11万 | 9.8% |
| 21 | 2025-09-05 | 14.79 | 0.27% | 0.27亿 | 1.04% | 197.68万 | 7.29% | 6.02万 | 0.22% | 191.65万 | 7.07% | -38.32万 | 1.41% | -159.36万 | 5.88% |
| 22 | 2025-09-04 | 14.75 | 1.03% | 0.34亿 | 1.3% | -233.74万 | 6.87% | 6.29万 | 0.18% | -240.03万 | 7.06% | -161.05万 | 4.74% | 394.79万 | 11.61% |
| 23 | 2025-09-03 | 14.6 | -3.25% | 0.45亿 | 1.71% | -323.56万 | 7.22% | -275.49万 | 6.15% | -48.07万 | 1.07% | 48.8万 | 1.09% | 274.76万 | 6.13% |
| 24 | 2025-09-02 | 15.09 | 0.67% | 0.5亿 | 1.87% | -48.28万 | 0.97% | -255.9万 | 5.16% | 207.62万 | 4.19% | 126.67万 | 2.56% | -78.39万 | 1.58% |