| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15 | 0.74% | 0.24亿 | 0.58% | -56.47万 | 2.32% | -101.16万 | 4.16% | 44.69万 | 1.84% | 70.85万 | 2.91% | -14.38万 | 0.59% |
| 2 | 2025-09-18 | 14.89 | -1.65% | 0.41亿 | 0.98% | -214.96万 | 5.25% | 224.64万 | 5.49% | -439.6万 | 10.74% | -154.24万 | 3.77% | 369.2万 | 9.02% |
| 3 | 2025-09-17 | 15.14 | -0.33% | 0.29亿 | 0.68% | -124.94万 | 4.33% | -30.52万 | 1.06% | -94.42万 | 3.27% | -60.97万 | 2.11% | 185.91万 | 6.44% |
| 4 | 2025-09-16 | 15.19 | 0.46% | 0.26亿 | 0.61% | -395.66万 | 15.24% | -11.05万 | 0.43% | -384.61万 | 14.82% | -65.65万 | 2.53% | 461.31万 | 17.77% |
| 5 | 2025-09-15 | 15.12 | -0.72% | 0.25亿 | 0.59% | -245.83万 | 9.88% | -25.61万 | 1.03% | -220.22万 | 8.85% | 114.5万 | 4.6% | 131.33万 | 5.28% |
| 6 | 2025-09-12 | 15.23 | -0.65% | 0.34亿 | 0.79% | 269.48万 | 8.01% | 454.56万 | 13.51% | -185.08万 | 5.5% | -217.62万 | 6.47% | -51.86万 | 1.54% |
| 7 | 2025-09-11 | 15.33 | -0.2% | 0.45亿 | 1.05% | 314.73万 | 7.02% | 346.9万 | 7.73% | -32.17万 | 0.72% | -197.45万 | 4.4% | -117.28万 | 2.61% |
| 8 | 2025-09-10 | 15.36 | 0.39% | 0.42亿 | 0.98% | 128.29万 | 3.04% | 11.94万 | 0.28% | 116.35万 | 2.76% | -15.78万 | 0.37% | -112.51万 | 2.67% |
| 9 | 2025-09-09 | 15.3 | -0.52% | 0.49亿 | 1.15% | -78.23万 | 1.59% | 25.66万 | 0.52% | -103.88万 | 2.11% | -401.87万 | 8.16% | 480.1万 | 9.75% |
| 10 | 2025-09-08 | 15.38 | 2.88% | 1.05亿 | 2.46% | -588.14万 | 5.6% | -1.34万 | 0.01% | -586.8万 | 5.59% | -255.95万 | 2.44% | 844.09万 | 8.04% |
| 11 | 2025-09-05 | 14.95 | 1.91% | 0.49亿 | 1.17% | -170.94万 | 3.51% | 67.06万 | 1.38% | -238万 | 4.89% | -712.75万 | 14.63% | 883.68万 | 18.14% |
| 12 | 2025-09-04 | 14.67 | -0.34% | 0.48亿 | 1.16% | -792.93万 | 16.67% | 328.5万 | 6.91% | -0.11亿 | 23.58% | -153.97万 | 3.24% | 946.9万 | 19.91% |
| 13 | 2025-09-03 | 14.72 | -2% | 0.42亿 | 1% | -550.18万 | 13.22% | -300.51万 | 7.22% | -249.66万 | 6% | 134.3万 | 3.23% | 415.87万 | 9.99% |
| 14 | 2025-09-02 | 15.02 | -0.73% | 0.42亿 | 0.99% | -334.61万 | 8.05% | -165.91万 | 3.99% | -168.7万 | 4.06% | -247.37万 | 5.95% | 581.99万 | 14% |
| 15 | 2025-09-01 | 15.13 | -0.13% | 0.31亿 | 0.73% | -18.12万 | 0.59% | 68.82万 | 2.24% | -86.94万 | 2.83% | -32.31万 | 1.05% | 50.43万 | 1.64% |
| 16 | 2025-08-29 | 15.15 | -0.26% | 0.36亿 | 0.84% | 226.37万 | 6.31% | 232.41万 | 6.48% | -6.04万 | 0.17% | -95.06万 | 2.65% | -131.31万 | 3.66% |
| 17 | 2025-08-28 | 15.19 | 0.6% | 0.76亿 | 1.8% | 116.07万 | 1.53% | 83.16万 | 1.1% | 32.91万 | 0.43% | -63.25万 | 0.83% | -52.82万 | 0.7% |
| 18 | 2025-08-27 | 15.1 | -2.2% | 0.97亿 | 2.26% | -0.14亿 | 14.63% | -450.34万 | 4.65% | -966.65万 | 9.98% | 67.12万 | 0.69% | 0.13亿 | 13.93% |
| 19 | 2025-08-26 | 15.44 | 0.13% | 0.66亿 | 1.52% | -402.87万 | 6.13% | 602.54万 | 9.17% | -0.1亿 | 15.3% | -221.91万 | 3.38% | 624.79万 | 9.51% |
| 20 | 2025-08-25 | 15.42 | -0.58% | 1亿 | 2.32% | -0.15亿 | 15.35% | -383.47万 | 3.82% | -0.12亿 | 11.53% | 607.67万 | 6.06% | 931.28万 | 9.29% |
| 21 | 2025-08-22 | 15.51 | -0.13% | 0.72亿 | 1.65% | -0.11亿 | 15.1% | -3.7万 | 0.05% | -0.11亿 | 15.05% | 295.9万 | 4.13% | 786.43万 | 10.97% |
| 22 | 2025-08-21 | 15.53 | -0.13% | 0.79亿 | 1.82% | -318.63万 | 4.01% | -57.33万 | 0.72% | -261.3万 | 3.29% | 225.49万 | 2.84% | 93.14万 | 1.17% |
| 23 | 2025-08-20 | 15.55 | 0.71% | 0.8亿 | 1.84% | 11.9万 | 0.15% | 260.92万 | 3.26% | -249.03万 | 3.11% | -74.29万 | 0.93% | 62.4万 | 0.78% |
| 24 | 2025-08-19 | 15.44 | 0.52% | 0.74亿 | 1.72% | 390.56万 | 5.28% | 792.44万 | 10.72% | -401.88万 | 5.43% | -272.8万 | 3.69% | -117.76万 | 1.59% |
| 25 | 2025-08-18 | 15.36 | 0.46% | 0.58亿 | 1.35% | -148.54万 | 2.56% | 110.13万 | 1.9% | -258.68万 | 4.46% | 175.7万 | 3.03% | -27.16万 | 0.47% |
| 26 | 2025-08-15 | 15.29 | 0.66% | 0.41亿 | 0.97% | 34.96万 | 0.84% | 209万 | 5.04% | -174.04万 | 4.2% | 37.14万 | 0.9% | -72.1万 | 1.74% |
| 27 | 2025-08-14 | 15.19 | -1.17% | 0.55亿 | 1.3% | 653.07万 | 11.79% | -10.23万 | 0.18% | 663.29万 | 11.97% | -587.32万 | 10.6% | -65.75万 | 1.19% |
| 28 | 2025-08-13 | 15.37 | -0.32% | 0.74亿 | 1.71% | -118.62万 | 1.61% | -343.12万 | 4.65% | 224.49万 | 3.05% | -261.25万 | 3.54% | 379.88万 | 5.15% |
| 29 | 2025-08-12 | 15.42 | 0.85% | 1.16亿 | 2.69% | 706.45万 | 6.09% | 195.14万 | 1.68% | 511.31万 | 4.41% | -295.6万 | 2.55% | -410.85万 | 3.54% |
| 30 | 2025-08-11 | 15.29 | 0.39% | 0.5亿 | 1.17% | 13.86万 | 0.28% | 90.56万 | 1.81% | -76.69万 | 1.53% | -98.49万 | 1.97% | 84.63万 | 1.69% |
| 31 | 2025-08-07 | 15.21 | 0.13% | 0.4亿 | 0.93% | -353.05万 | 8.88% | -36.14万 | 0.91% | -316.91万 | 7.97% | 279.29万 | 7.02% | 73.76万 | 1.86% |
| 32 | 2025-08-06 | 15.19 | 0.13% | 0.32亿 | 0.75% | -179.85万 | 5.63% | -201.09万 | 6.3% | 21.24万 | 0.67% | 171.01万 | 5.36% | 8.84万 | 0.28% |
| 33 | 2025-08-05 | 15.17 | 0.4% | 0.33亿 | 0.79% | -129.07万 | 3.86% | 93.63万 | 2.8% | -222.7万 | 6.66% | 11.64万 | 0.35% | 117.44万 | 3.51% |
| 34 | 2025-08-04 | 15.11 | -0.13% | 0.31亿 | 0.72% | -610.02万 | 19.95% | -70.08万 | 2.29% | -539.93万 | 17.66% | 97.27万 | 3.18% | 512.75万 | 16.77% |
| 35 | 2025-08-01 | 15.13 | 0.67% | 0.33亿 | 0.78% | -327.79万 | 9.95% | -44.71万 | 1.36% | -283.08万 | 8.59% | 83.49万 | 2.53% | 244.31万 | 7.41% |
| 36 | 2025-07-31 | 15.03 | -1.76% | 0.65亿 | 1.54% | -761.72万 | 11.7% | -172.55万 | 2.65% | -589.17万 | 9.05% | 222.12万 | 3.41% | 539.59万 | 8.29% |
| 37 | 2025-07-30 | 15.3 | 0.33% | 0.66亿 | 1.53% | -525.11万 | 8.02% | 25.23万 | 0.39% | -550.34万 | 8.4% | 396.53万 | 6.05% | 128.58万 | 1.96% |
| 38 | 2025-07-29 | 15.25 | 0% | 0.53亿 | 1.24% | 200.94万 | 3.82% | 151.49万 | 2.88% | 49.46万 | 0.94% | -345.99万 | 6.58% | 145.05万 | 2.76% |
| 39 | 2025-07-28 | 15.25 | -0.26% | 0.6亿 | 1.41% | -387.92万 | 6.46% | -655.25万 | 10.91% | 267.33万 | 4.45% | 529.31万 | 8.82% | -141.39万 | 2.35% |
| 40 | 2025-07-25 | 15.29 | 0% | 1.15亿 | 2.67% | -477.29万 | 4.16% | 115.94万 | 1.01% | -593.22万 | 5.17% | 386.34万 | 3.36% | 90.95万 | 0.79% |
| 41 | 2025-07-24 | 15.29 | 1.12% | 0.58亿 | 1.35% | 208.99万 | 3.63% | 103.78万 | 1.8% | 105.21万 | 1.83% | -256.8万 | 4.46% | 47.81万 | 0.83% |
| 42 | 2025-07-23 | 15.12 | -1.05% | 0.76亿 | 1.77% | -269.28万 | 3.56% | 129.01万 | 1.7% | -398.29万 | 5.26% | 250.12万 | 3.3% | 19.16万 | 0.25% |
| 43 | 2025-07-22 | 15.28 | -0.13% | 0.62亿 | 1.45% | -360.65万 | 5.83% | -82.64万 | 1.34% | -278.01万 | 4.49% | 60.63万 | 0.98% | 300.02万 | 4.85% |
| 44 | 2025-07-21 | 15.3 | 0.26% | 0.61亿 | 1.42% | -31.7万 | 0.52% | 159.32万 | 2.62% | -191.03万 | 3.14% | -66.78万 | 1.1% | 98.48万 | 1.62% |
| 45 | 2025-07-18 | 15.26 | 0.39% | 0.55亿 | 1.3% | 659.64万 | 11.93% | 48.49万 | 0.88% | 611.15万 | 11.05% | -236.76万 | 4.28% | -422.88万 | 7.65% |
| 46 | 2025-07-17 | 15.2 | 0.2% | 0.52亿 | 1.22% | -180.26万 | 3.46% | -11.09万 | 0.21% | -169.17万 | 3.25% | 16.2万 | 0.31% | 164.06万 | 3.15% |
| 47 | 2025-07-16 | 15.17 | 0.73% | 0.65亿 | 1.53% | 317.15万 | 4.88% | 145.81万 | 2.24% | 171.34万 | 2.64% | -67.15万 | 1.03% | -250万 | 3.85% |
| 48 | 2025-07-15 | 15.06 | -0.13% | 0.82亿 | 1.96% | -587.94万 | 7.13% | -376.5万 | 4.56% | -211.44万 | 2.56% | 111.3万 | 1.35% | 476.64万 | 5.78% |
| 49 | 2025-07-14 | 15.08 | -0.07% | 0.55亿 | 1.31% | -0.11亿 | 20.74% | -742.04万 | 13.41% | -405.54万 | 7.33% | 588.8万 | 10.64% | 558.79万 | 10.1% |
| 50 | 2025-07-11 | 15.09 | -0.07% | 0.7亿 | 1.65% | -511.39万 | 7.32% | -406.97万 | 5.82% | -104.41万 | 1.49% | 133.87万 | 1.92% | 377.52万 | 5.4% |