| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.79 | 0.82% | 0.21亿 | 0.51% | -48.77万 | 2.33% | -68.96万 | 3.3% | 20.19万 | 0.97% | -45.06万 | 2.16% | 93.83万 | 4.49% |
| 2 | 2025-09-30 | 14.67 | -0.2% | 0.18亿 | 0.43% | -240.29万 | 13.4% | -169.7万 | 9.47% | -70.59万 | 3.94% | 157.26万 | 8.77% | 83.03万 | 4.63% |
| 3 | 2025-09-29 | 14.7 | -0.34% | 0.21亿 | 0.51% | -109.66万 | 5.27% | -9.53万 | 0.46% | -100.13万 | 4.81% | 112.08万 | 5.38% | -2.43万 | 0.12% |
| 4 | 2025-09-26 | 14.75 | 0% | 0.27亿 | 0.65% | 209.5万 | 7.84% | 62.63万 | 2.34% | 146.88万 | 5.5% | -215.38万 | 8.06% | 5.88万 | 0.22% |
| 5 | 2025-09-25 | 14.75 | -0.87% | 0.25亿 | 0.61% | 493.33万 | 19.66% | 316.31万 | 12.6% | 177.02万 | 7.05% | 247.04万 | 9.84% | -740.37万 | 29.5% |
| 6 | 2025-09-24 | 14.88 | 0.2% | 0.31亿 | 0.75% | 115.49万 | 3.73% | 48.9万 | 1.58% | 66.59万 | 2.15% | -107.98万 | 3.49% | -7.51万 | 0.24% |
| 7 | 2025-09-23 | 14.85 | -0.07% | 0.35亿 | 0.85% | -232.14万 | 6.63% | -111.45万 | 3.18% | -120.69万 | 3.45% | 79.58万 | 2.27% | 152.55万 | 4.36% |
| 8 | 2025-09-22 | 14.86 | -0.93% | 0.23亿 | 0.55% | -322.83万 | 14.18% | -95.93万 | 4.21% | -226.9万 | 9.97% | 198.46万 | 8.72% | 124.37万 | 5.46% |
| 9 | 2025-09-19 | 15 | 0.74% | 0.24亿 | 0.58% | -56.47万 | 2.32% | -101.16万 | 4.16% | 44.69万 | 1.84% | 70.85万 | 2.91% | -14.38万 | 0.59% |
| 10 | 2025-09-18 | 14.89 | -1.65% | 0.41亿 | 0.98% | -214.96万 | 5.25% | 224.64万 | 5.49% | -439.6万 | 10.74% | -154.24万 | 3.77% | 369.2万 | 9.02% |
| 11 | 2025-09-17 | 15.14 | -0.33% | 0.29亿 | 0.68% | -124.94万 | 4.33% | -30.52万 | 1.06% | -94.42万 | 3.27% | -60.97万 | 2.11% | 185.91万 | 6.44% |
| 12 | 2025-09-16 | 15.19 | 0.46% | 0.26亿 | 0.61% | -395.66万 | 15.24% | -11.05万 | 0.43% | -384.61万 | 14.82% | -65.65万 | 2.53% | 461.31万 | 17.77% |
| 13 | 2025-09-15 | 15.12 | -0.72% | 0.25亿 | 0.59% | -245.83万 | 9.88% | -25.61万 | 1.03% | -220.22万 | 8.85% | 114.5万 | 4.6% | 131.33万 | 5.28% |
| 14 | 2025-09-12 | 15.23 | -0.65% | 0.34亿 | 0.79% | 269.48万 | 8.01% | 454.56万 | 13.51% | -185.08万 | 5.5% | -217.62万 | 6.47% | -51.86万 | 1.54% |
| 15 | 2025-09-11 | 15.33 | -0.2% | 0.45亿 | 1.05% | 314.73万 | 7.02% | 346.9万 | 7.73% | -32.17万 | 0.72% | -197.45万 | 4.4% | -117.28万 | 2.61% |
| 16 | 2025-09-10 | 15.36 | 0.39% | 0.42亿 | 0.98% | 128.29万 | 3.04% | 11.94万 | 0.28% | 116.35万 | 2.76% | -15.78万 | 0.37% | -112.51万 | 2.67% |
| 17 | 2025-09-09 | 15.3 | -0.52% | 0.49亿 | 1.15% | -78.23万 | 1.59% | 25.66万 | 0.52% | -103.88万 | 2.11% | -401.87万 | 8.16% | 480.1万 | 9.75% |
| 18 | 2025-09-08 | 15.38 | 2.88% | 1.05亿 | 2.46% | -588.14万 | 5.6% | -1.34万 | 0.01% | -586.8万 | 5.59% | -255.95万 | 2.44% | 844.09万 | 8.04% |
| 19 | 2025-09-05 | 14.95 | 1.91% | 0.49亿 | 1.17% | -170.94万 | 3.51% | 67.06万 | 1.38% | -238万 | 4.89% | -712.75万 | 14.63% | 883.68万 | 18.14% |
| 20 | 2025-09-04 | 14.67 | -0.34% | 0.48亿 | 1.16% | -792.93万 | 16.67% | 328.5万 | 6.91% | -0.11亿 | 23.58% | -153.97万 | 3.24% | 946.9万 | 19.91% |
| 21 | 2025-09-03 | 14.72 | -2% | 0.42亿 | 1% | -550.18万 | 13.22% | -300.51万 | 7.22% | -249.66万 | 6% | 134.3万 | 3.23% | 415.87万 | 9.99% |
| 22 | 2025-09-02 | 15.02 | -0.73% | 0.42亿 | 0.99% | -334.61万 | 8.05% | -165.91万 | 3.99% | -168.7万 | 4.06% | -247.37万 | 5.95% | 581.99万 | 14% |