| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 21.12 | -0.66% | 0.51亿 | 3.19% | -891.82万 | 17.56% | -389.23万 | 7.66% | -502.59万 | 9.89% | 350.79万 | 6.91% | 541.02万 | 10.65% |
| 2 | 2025-10-23 | 21.12 | 0.86% | 0.47亿 | 2.96% | -126.06万 | 2.7% | 82.41万 | 1.76% | -208.48万 | 4.46% | 20.15万 | 0.43% | 105.91万 | 2.27% |
| 3 | 2025-10-22 | 20.94 | 0.1% | 0.32亿 | 2.03% | -144.92万 | 4.54% | -96.8万 | 3.03% | -48.12万 | 1.51% | -32.23万 | 1.01% | 177.15万 | 5.54% |
| 4 | 2025-10-15 | 21.49 | 0.14% | 0.79亿 | 4.92% | 63.99万 | 0.81% | 120.37万 | 1.52% | -56.38万 | 0.71% | 314.81万 | 3.98% | -378.8万 | 4.79% |
| 5 | 2025-10-09 | 21.01 | 1.01% | 0.8亿 | 5.09% | 0.15亿 | 18.41% | 361.07万 | 4.49% | 0.11亿 | 13.92% | 483.41万 | 6.02% | -0.2亿 | 24.43% |
| 6 | 2025-09-30 | 20.8 | 0.39% | 0.49亿 | 3.21% | 65.28万 | 1.33% | 129.8万 | 2.64% | -64.52万 | 1.31% | 326.63万 | 6.63% | -391.91万 | 7.96% |
| 7 | 2025-09-29 | 20.72 | -0.14% | 0.56亿 | 3.66% | -158.4万 | 2.84% | -17万 | 0.3% | -141.4万 | 2.54% | 374.52万 | 6.72% | -216.13万 | 3.88% |
| 8 | 2025-09-26 | 20.75 | -0.62% | 0.54亿 | 3.54% | -168.7万 | 3.11% | 104.08万 | 1.92% | -272.78万 | 5.03% | 86.02万 | 1.59% | 82.68万 | 1.52% |
| 9 | 2025-09-25 | 20.88 | -1.65% | 1.02亿 | 6.58% | -540.99万 | 5.33% | -260.66万 | 2.57% | -280.33万 | 2.76% | 912.91万 | 8.99% | -371.92万 | 3.66% |