| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 18.25 | 0.83% | 0.34亿 | 0.69% | 125.74万 | 3.68% | 93.46万 | 2.74% | 32.28万 | 0.95% | 215.77万 | 6.32% | -341.5万 | 10.01% |
| 2 | 2025-10-15 | 18.25 | 1.84% | 0.39亿 | 0.8% | -9.38万 | 0.24% | 42.93万 | 1.09% | -52.31万 | 1.33% | -292.84万 | 7.43% | 302.22万 | 7.66% |
| 3 | 2025-10-09 | 18.44 | -0.81% | 0.64亿 | 1.28% | -0.16亿 | 24.38% | -767.8万 | 12.03% | -787.95万 | 12.35% | 541.18万 | 8.48% | 0.1亿 | 15.9% |
| 4 | 2025-09-30 | 18.59 | -1.33% | 0.46亿 | 0.9% | 107.55万 | 2.36% | -10.24万 | 0.23% | 117.8万 | 2.59% | -78.78万 | 1.73% | -28.78万 | 0.63% |
| 5 | 2025-09-29 | 18.84 | 1.24% | 0.53亿 | 1.04% | 139.16万 | 2.62% | 1.02万 | 0.02% | 138.14万 | 2.61% | -18.88万 | 0.36% | -120.28万 | 2.27% |
| 6 | 2025-09-26 | 18.61 | -1.12% | 0.59亿 | 1.16% | -442.75万 | 7.53% | -37.87万 | 0.64% | -404.88万 | 6.89% | -69.87万 | 1.19% | 512.61万 | 8.72% |
| 7 | 2025-09-25 | 18.82 | -1.1% | 0.56亿 | 1.09% | -346.51万 | 6.14% | -127.2万 | 2.25% | -219.31万 | 3.89% | 449.55万 | 7.97% | -103.04万 | 1.83% |
| 8 | 2025-09-24 | 19.03 | -0.26% | 0.54亿 | 1.05% | -589.81万 | 10.92% | -288.74万 | 5.35% | -301.07万 | 5.58% | -132.28万 | 2.45% | 722.09万 | 13.37% |
| 9 | 2025-09-23 | 19.08 | -0.93% | 0.78亿 | 1.51% | -0.1亿 | 13.39% | -698.92万 | 8.99% | -341.85万 | 4.4% | -240.8万 | 3.1% | 0.13亿 | 16.49% |
| 10 | 2025-09-22 | 19.26 | -0.1% | 0.52亿 | 0.98% | -524.52万 | 10.15% | -72.07万 | 1.39% | -452.45万 | 8.75% | 116.59万 | 2.26% | 407.93万 | 7.89% |
| 11 | 2025-09-19 | 19.28 | -2.33% | 0.85亿 | 1.61% | -0.14亿 | 16.41% | -337.67万 | 3.98% | -0.11亿 | 12.42% | 21.29万 | 0.25% | 0.14亿 | 16.15% |
| 12 | 2025-09-18 | 19.74 | -2.03% | 1.35亿 | 2.47% | -562.41万 | 4.17% | -352.57万 | 2.62% | -209.85万 | 1.56% | -557.7万 | 4.14% | 0.11亿 | 8.31% |
| 13 | 2025-09-17 | 20.15 | 1.46% | 1.02亿 | 1.86% | 417.39万 | 4.11% | 681.48万 | 6.71% | -264.09万 | 2.6% | 149.34万 | 1.47% | -566.73万 | 5.58% |
| 14 | 2025-09-16 | 19.86 | 2.37% | 0.93亿 | 1.74% | 495.77万 | 5.33% | -70.06万 | 0.75% | 565.83万 | 6.08% | -78.96万 | 0.85% | -416.81万 | 4.48% |
| 15 | 2025-09-15 | 19.4 | -0.61% | 0.58亿 | 1.1% | -426.62万 | 7.32% | -152.1万 | 2.61% | -274.52万 | 4.71% | 46.74万 | 0.8% | 379.89万 | 6.52% |
| 16 | 2025-09-12 | 19.52 | -0.76% | 0.62亿 | 1.17% | -570.55万 | 9.15% | -380.02万 | 6.09% | -190.53万 | 3.05% | 35.03万 | 0.56% | 535.52万 | 8.58% |
| 17 | 2025-09-11 | 19.67 | 1.81% | 0.7亿 | 1.32% | -341.12万 | 4.88% | -164.12万 | 2.35% | -176.99万 | 2.53% | -166.28万 | 2.38% | 507.39万 | 7.26% |
| 18 | 2025-09-10 | 19.32 | -1.08% | 0.59亿 | 1.1% | -644.62万 | 11.01% | -82.78万 | 1.41% | -561.84万 | 9.6% | -168.7万 | 2.88% | 813.32万 | 13.9% |
| 19 | 2025-09-09 | 19.53 | -1.46% | 0.57亿 | 1.08% | -712.05万 | 12.42% | -400.63万 | 6.99% | -311.42万 | 5.43% | -320.71万 | 5.59% | 0.1亿 | 18.02% |
| 20 | 2025-09-08 | 19.82 | 1.9% | 0.78亿 | 1.45% | 31.02万 | 0.4% | 222.18万 | 2.86% | -191.16万 | 2.46% | -154.87万 | 1.99% | 123.86万 | 1.59% |
| 21 | 2025-09-05 | 19.45 | 2.26% | 0.74亿 | 1.41% | -579.11万 | 7.86% | -327.76万 | 4.45% | -251.35万 | 3.41% | -130.13万 | 1.77% | 709.24万 | 9.63% |
| 22 | 2025-09-04 | 19.02 | -1.45% | 0.81亿 | 1.55% | -0.1亿 | 13.03% | -245.17万 | 3.04% | -804.65万 | 9.99% | 141.22万 | 1.75% | 908.61万 | 11.28% |
| 23 | 2025-09-03 | 19.3 | -3.64% | 0.93亿 | 1.74% | -613.16万 | 6.6% | 149.37万 | 1.61% | -762.53万 | 8.21% | 15.66万 | 0.17% | 597.5万 | 6.43% |
| 24 | 2025-09-02 | 20.03 | 0.6% | 1.23亿 | 2.29% | -728.02万 | 5.94% | 43万 | 0.35% | -771.02万 | 6.29% | -418.66万 | 3.42% | 0.11亿 | 9.36% |