| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.28 | -2.33% | 0.85亿 | 1.61% | -0.14亿 | 16.41% | -337.67万 | 3.98% | -0.11亿 | 12.42% | 21.29万 | 0.25% | 0.14亿 | 16.15% |
| 2 | 2025-09-18 | 19.74 | -2.03% | 1.35亿 | 2.47% | -562.41万 | 4.17% | -352.57万 | 2.62% | -209.85万 | 1.56% | -557.7万 | 4.14% | 0.11亿 | 8.31% |
| 3 | 2025-09-17 | 20.15 | 1.46% | 1.02亿 | 1.86% | 417.39万 | 4.11% | 681.48万 | 6.71% | -264.09万 | 2.6% | 149.34万 | 1.47% | -566.73万 | 5.58% |
| 4 | 2025-09-16 | 19.86 | 2.37% | 0.93亿 | 1.74% | 495.77万 | 5.33% | -70.06万 | 0.75% | 565.83万 | 6.08% | -78.96万 | 0.85% | -416.81万 | 4.48% |
| 5 | 2025-09-15 | 19.4 | -0.61% | 0.58亿 | 1.1% | -426.62万 | 7.32% | -152.1万 | 2.61% | -274.52万 | 4.71% | 46.74万 | 0.8% | 379.89万 | 6.52% |
| 6 | 2025-09-12 | 19.52 | -0.76% | 0.62亿 | 1.17% | -570.55万 | 9.15% | -380.02万 | 6.09% | -190.53万 | 3.05% | 35.03万 | 0.56% | 535.52万 | 8.58% |
| 7 | 2025-09-11 | 19.67 | 1.81% | 0.7亿 | 1.32% | -341.12万 | 4.88% | -164.12万 | 2.35% | -176.99万 | 2.53% | -166.28万 | 2.38% | 507.39万 | 7.26% |
| 8 | 2025-09-10 | 19.32 | -1.08% | 0.59亿 | 1.1% | -644.62万 | 11.01% | -82.78万 | 1.41% | -561.84万 | 9.6% | -168.7万 | 2.88% | 813.32万 | 13.9% |
| 9 | 2025-09-09 | 19.53 | -1.46% | 0.57亿 | 1.08% | -712.05万 | 12.42% | -400.63万 | 6.99% | -311.42万 | 5.43% | -320.71万 | 5.59% | 0.1亿 | 18.02% |
| 10 | 2025-09-08 | 19.82 | 1.9% | 0.78亿 | 1.45% | 31.02万 | 0.4% | 222.18万 | 2.86% | -191.16万 | 2.46% | -154.87万 | 1.99% | 123.86万 | 1.59% |
| 11 | 2025-09-05 | 19.45 | 2.26% | 0.74亿 | 1.41% | -579.11万 | 7.86% | -327.76万 | 4.45% | -251.35万 | 3.41% | -130.13万 | 1.77% | 709.24万 | 9.63% |
| 12 | 2025-09-04 | 19.02 | -1.45% | 0.81亿 | 1.55% | -0.1亿 | 13.03% | -245.17万 | 3.04% | -804.65万 | 9.99% | 141.22万 | 1.75% | 908.61万 | 11.28% |
| 13 | 2025-09-03 | 19.3 | -3.64% | 0.93亿 | 1.74% | -613.16万 | 6.6% | 149.37万 | 1.61% | -762.53万 | 8.21% | 15.66万 | 0.17% | 597.5万 | 6.43% |
| 14 | 2025-09-02 | 20.03 | 0.6% | 1.23亿 | 2.29% | -728.02万 | 5.94% | 43万 | 0.35% | -771.02万 | 6.29% | -418.66万 | 3.42% | 0.11亿 | 9.36% |
| 15 | 2025-09-01 | 19.91 | -0.4% | 0.73亿 | 1.34% | -557.72万 | 7.68% | -408.66万 | 5.63% | -149.06万 | 2.05% | -95.78万 | 1.32% | 653.5万 | 9% |
| 16 | 2025-08-29 | 19.99 | -1.96% | 0.91亿 | 1.67% | -0.17亿 | 18.27% | -400.49万 | 4.39% | -0.13亿 | 13.88% | 439.42万 | 4.82% | 0.12亿 | 13.46% |
| 17 | 2025-08-28 | 20.39 | 1.29% | 1.47亿 | 2.69% | -0.13亿 | 8.99% | -747.27万 | 5.09% | -572.54万 | 3.9% | -297.13万 | 2.02% | 0.16亿 | 11.01% |
| 18 | 2025-08-27 | 20.13 | -4.28% | 1.55亿 | 2.75% | -0.16亿 | 10.6% | -831.15万 | 5.36% | -811万 | 5.23% | 129.96万 | 0.84% | 0.15亿 | 9.76% |
| 19 | 2025-08-26 | 21.03 | 0.86% | 1.46亿 | 2.58% | 793.9万 | 5.44% | 432.43万 | 2.96% | 361.47万 | 2.48% | -497.63万 | 3.41% | -296.27万 | 2.03% |
| 20 | 2025-08-25 | 20.85 | -0.62% | 1.73亿 | 3.05% | -0.1亿 | 6.02% | -673万 | 3.9% | -367.02万 | 2.12% | 389.98万 | 2.26% | 650.04万 | 3.76% |
| 21 | 2025-08-22 | 20.98 | 1.65% | 3.92亿 | 6.84% | -0.1亿 | 2.61% | -0.19亿 | 4.84% | 873.15万 | 2.23% | 0.31亿 | 7.98% | -0.21亿 | 5.37% |
| 22 | 2025-08-21 | 20.64 | -1.2% | 2.73亿 | 4.84% | 0.19亿 | 7.02% | 0.16亿 | 5.78% | 339.13万 | 1.24% | -100.79万 | 0.37% | -0.18亿 | 6.65% |
| 23 | 2025-08-20 | 20.89 | -1.88% | 2.46亿 | 4.36% | -0.39亿 | 15.94% | -0.25亿 | 10.05% | -0.15亿 | 5.89% | -344.54万 | 1.4% | 0.43亿 | 17.34% |
| 24 | 2025-08-19 | 21.29 | -0.23% | 6.13亿 | 10.65% | 0.11亿 | 1.74% | 356.03万 | 0.58% | 712.53万 | 1.16% | 0.39亿 | 6.39% | -0.5亿 | 8.13% |
| 25 | 2025-08-18 | 21.34 | 10% | 2.47亿 | 4.27% | 0.84亿 | 34.08% | 0.93亿 | 37.88% | -939.22万 | 3.81% | -0.5亿 | 20.46% | -0.34亿 | 13.62% |
| 26 | 2025-08-15 | 19.4 | 0.26% | 0.96亿 | 1.81% | -795.25万 | 8.31% | -65.15万 | 0.68% | -730.1万 | 7.63% | -247.2万 | 2.58% | 0.1亿 | 10.9% |
| 27 | 2025-08-14 | 19.35 | -1.28% | 1.2亿 | 2.28% | -232.55万 | 1.94% | -69.28万 | 0.58% | -163.27万 | 1.36% | -581.89万 | 4.85% | 814.44万 | 6.79% |
| 28 | 2025-08-13 | 19.6 | -0.2% | 0.98亿 | 1.83% | -623.65万 | 6.4% | 18.34万 | 0.19% | -641.99万 | 6.58% | -562.79万 | 5.77% | 0.12亿 | 12.17% |
| 29 | 2025-08-12 | 19.64 | -1.46% | 1.13亿 | 2.11% | -0.14亿 | 11.91% | -479.05万 | 4.22% | -872.73万 | 7.69% | -607.06万 | 5.35% | 0.2亿 | 17.26% |
| 30 | 2025-08-07 | 19.67 | -0.61% | 1.49亿 | 2.8% | -0.1亿 | 6.92% | -577.39万 | 3.86% | -456.64万 | 3.06% | -635.58万 | 4.25% | 0.17亿 | 11.17% |
| 31 | 2025-08-06 | 19.79 | 0.46% | 2.49亿 | 4.66% | -0.26亿 | 10.38% | -0.11亿 | 4.3% | -0.15亿 | 6.09% | -0.12亿 | 4.92% | 0.38亿 | 15.31% |
| 32 | 2025-08-05 | 19.7 | 1.29% | 4.53亿 | 8.55% | -0.27亿 | 5.94% | -0.14亿 | 3% | -0.13亿 | 2.94% | -0.13亿 | 2.89% | 0.4亿 | 8.82% |
| 33 | 2025-08-04 | 19.45 | 7.16% | 5.34亿 | 10.16% | 1.21亿 | 22.7% | 1.14亿 | 21.3% | 749.26万 | 1.4% | -0.57亿 | 10.65% | -0.64亿 | 12.05% |
| 34 | 2025-08-01 | 18.15 | 1.06% | 0.46亿 | 0.93% | 216.66万 | 4.73% | -49.63万 | 1.08% | 266.29万 | 5.81% | 66.95万 | 1.46% | -283.61万 | 6.19% |
| 35 | 2025-07-31 | 17.96 | -0.5% | 0.63亿 | 1.29% | 171.52万 | 2.7% | -179.52万 | 2.83% | 351.04万 | 5.53% | -101.11万 | 1.59% | -70.41万 | 1.11% |
| 36 | 2025-07-30 | 18.05 | -0.99% | 0.76亿 | 1.56% | -953.37万 | 12.48% | -102.37万 | 1.34% | -851.01万 | 11.14% | 425.83万 | 5.58% | 527.54万 | 6.91% |
| 37 | 2025-07-29 | 18.23 | -1.14% | 0.59亿 | 1.18% | -227.53万 | 3.88% | -24.03万 | 0.41% | -203.5万 | 3.47% | -270.23万 | 4.61% | 497.76万 | 8.49% |
| 38 | 2025-07-28 | 18.44 | 0.88% | 1.02亿 | 2.04% | 397.61万 | 3.88% | -71.83万 | 0.7% | 469.44万 | 4.59% | -408.58万 | 3.99% | 10.97万 | 0.11% |
| 39 | 2025-07-25 | 18.28 | 0.94% | 0.79亿 | 1.6% | -492.29万 | 6.21% | -310.99万 | 3.92% | -181.3万 | 2.29% | 305.43万 | 3.85% | 186.86万 | 2.36% |
| 40 | 2025-07-24 | 18.11 | 0.78% | 0.86亿 | 7.02% | -734.81万 | 8.51% | -238.82万 | 2.77% | -495.99万 | 5.74% | -525.5万 | 6.09% | 0.13亿 | 14.6% |
| 41 | 2025-07-23 | 17.97 | -2.23% | 1.05亿 | 8.53% | -0.21亿 | 20.23% | -697.47万 | 6.65% | -0.14亿 | 13.58% | 726.28万 | 6.93% | 0.14亿 | 13.31% |
| 42 | 2025-07-22 | 18.38 | -0.27% | 1.2亿 | 9.58% | 826.59万 | 6.89% | 148.87万 | 1.24% | 677.72万 | 5.65% | -418.86万 | 3.49% | -407.73万 | 3.4% |
| 43 | 2025-07-21 | 18.43 | -1.81% | 1.53亿 | 12.22% | -0.23亿 | 14.84% | -0.11亿 | 6.99% | -0.12亿 | 7.85% | -208.47万 | 1.36% | 0.25亿 | 16.2% |
| 44 | 2025-07-18 | 18.77 | -1.05% | 1.43亿 | 11.19% | -0.25亿 | 17.19% | -0.17亿 | 11.96% | -746.18万 | 5.23% | 39.01万 | 0.27% | 0.24亿 | 16.92% |
| 45 | 2025-07-17 | 18.97 | 1.77% | 2.42亿 | 18.93% | 781.68万 | 3.23% | 170.95万 | 0.71% | 610.73万 | 2.52% | 523.29万 | 2.16% | -0.13亿 | 5.39% |
| 46 | 2025-07-16 | 18.64 | 2.19% | 1.95亿 | 15.5% | 0.12亿 | 5.92% | 0.11亿 | 5.43% | 96.44万 | 0.49% | -542.18万 | 2.78% | -613.33万 | 3.14% |
| 47 | 2025-07-15 | 18.24 | -0.22% | 0.96亿 | 7.75% | -0.17亿 | 17.36% | -366.27万 | 3.83% | -0.13亿 | 13.52% | -431.45万 | 4.52% | 0.21亿 | 21.87% |
| 48 | 2025-07-14 | 18.28 | 1.56% | 1.46亿 | 11.71% | 927.35万 | 6.36% | -118.41万 | 0.81% | 0.1亿 | 7.18% | 28.87万 | 0.2% | -956.22万 | 6.56% |
| 49 | 2025-07-11 | 18 | 0.28% | 0.9亿 | 7.39% | -62.46万 | 0.7% | -354.03万 | 3.95% | 291.57万 | 3.26% | -457.73万 | 5.11% | 520.19万 | 5.81% |
| 50 | 2025-07-10 | 17.95 | -3.08% | 1.32亿 | 10.71% | -0.14亿 | 10.34% | -627.6万 | 4.76% | -736.74万 | 5.58% | 697.32万 | 5.29% | 667.01万 | 5.06% |