| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.63 | 0.87% | 1.07亿 | 2.12% | -384.18万 | 3.59% | -122.87万 | 1.15% | -261.31万 | 2.44% | 208.1万 | 1.95% | 176.07万 | 1.65% |
| 2 | 2025-09-19 | 11.53 | -2.7% | 1.7亿 | 3.33% | -0.11亿 | 6.49% | -752.94万 | 4.44% | -347.81万 | 2.05% | -0.15亿 | 8.83% | 0.26亿 | 15.32% |
| 3 | 2025-09-18 | 11.85 | -1.58% | 2.48亿 | 4.73% | -0.14亿 | 5.66% | -397.31万 | 1.61% | -0.1亿 | 4.05% | -568.81万 | 2.3% | 0.2亿 | 7.95% |
| 4 | 2025-09-17 | 12.04 | -1.07% | 1.67亿 | 3.16% | -0.2亿 | 11.88% | -0.12亿 | 7.11% | -796.54万 | 4.77% | 451.66万 | 2.7% | 0.15亿 | 9.18% |
| 5 | 2025-09-16 | 12.17 | -1.06% | 2.3亿 | 4.35% | -0.17亿 | 7.57% | -0.11亿 | 4.9% | -613.56万 | 2.66% | -454.12万 | 1.97% | 0.22亿 | 9.54% |
| 6 | 2025-09-15 | 12.3 | 0.33% | 1.92亿 | 3.54% | 8.54万 | 0.04% | -319.59万 | 1.66% | 328.12万 | 1.71% | -281.46万 | 1.47% | 272.92万 | 1.42% |
| 7 | 2025-09-12 | 12.26 | -1.29% | 2.18亿 | 4.06% | -0.16亿 | 7.52% | -0.12亿 | 5.58% | -422.82万 | 1.94% | -537.99万 | 2.47% | 0.22亿 | 9.99% |
| 8 | 2025-09-11 | 12.42 | 0.4% | 2.21亿 | 4.11% | -739.27万 | 3.35% | 668.88万 | 3.03% | -0.14亿 | 6.38% | 299.98万 | 1.36% | 439.29万 | 1.99% |
| 9 | 2025-09-10 | 12.37 | -0.64% | 2.89亿 | 5.36% | -0.1亿 | 3.56% | -185.28万 | 0.64% | -844.32万 | 2.92% | -929.12万 | 3.22% | 0.2亿 | 6.78% |
| 10 | 2025-09-09 | 12.45 | -4.08% | 3.74亿 | 6.8% | -0.2亿 | 5.38% | -0.1亿 | 2.68% | -0.1亿 | 2.7% | -625.78万 | 1.67% | 0.26亿 | 7.05% |
| 11 | 2025-09-08 | 12.98 | -2.19% | 5.11亿 | 9.05% | -0.38亿 | 7.51% | -0.24亿 | 4.78% | -0.14亿 | 2.72% | 201.05万 | 0.39% | 0.36亿 | 7.11% |
| 12 | 2025-09-05 | 13.27 | 5.74% | 8.09亿 | 14.24% | 0.37亿 | 4.64% | 0.28亿 | 3.52% | 905.88万 | 1.12% | 0.31亿 | 3.88% | -0.69亿 | 8.52% |
| 13 | 2025-09-04 | 12.55 | 3.29% | 6.42亿 | 11.75% | 0.22亿 | 3.49% | 0.25亿 | 3.88% | -250.41万 | 0.39% | 0.11亿 | 1.68% | -0.33亿 | 5.17% |
| 14 | 2025-09-03 | 12.15 | -3.26% | 6.81亿 | 12.71% | -0.14亿 | 2.09% | -0.36亿 | 5.27% | 0.22亿 | 3.18% | -766.05万 | 1.12% | 0.22亿 | 3.22% |
| 15 | 2025-09-02 | 12.56 | 6.62% | 9.84亿 | 17.6% | 2.78亿 | 28.26% | 2.66亿 | 27.08% | 0.12亿 | 1.19% | -0.97亿 | 9.81% | -1.82亿 | 18.45% |
| 16 | 2025-09-01 | 11.78 | 3.51% | 1.76亿 | 3.46% | 773.24万 | 4.39% | -114.51万 | 0.65% | 887.75万 | 5.04% | -0.11亿 | 6.06% | 293.7万 | 1.67% |
| 17 | 2025-08-29 | 11.38 | -0.87% | 1.38亿 | 2.75% | -702.57万 | 5.1% | -535.95万 | 3.89% | -166.62万 | 1.21% | -313.6万 | 2.28% | 0.1亿 | 7.37% |
| 18 | 2025-08-28 | 11.48 | 0.79% | 1.87亿 | 3.77% | -0.23亿 | 12.2% | -0.14亿 | 7.55% | -870.11万 | 4.65% | 0.12亿 | 6.57% | 0.11亿 | 5.63% |
| 19 | 2025-08-27 | 11.39 | -3.8% | 1.97亿 | 3.86% | -0.28亿 | 14.04% | -607.59万 | 3.08% | -0.22亿 | 10.96% | -487.39万 | 2.47% | 0.33亿 | 16.52% |
| 20 | 2025-08-26 | 11.84 | 0.42% | 1.94亿 | 3.72% | -0.12亿 | 6.32% | -696.37万 | 3.59% | -528.52万 | 2.73% | 26.08万 | 0.13% | 0.12亿 | 6.19% |
| 21 | 2025-08-25 | 11.79 | -0.92% | 2.09亿 | 4.05% | -0.21亿 | 10.2% | -0.13亿 | 6.12% | -853.54万 | 4.08% | -371.23万 | 1.77% | 0.25亿 | 11.98% |
| 22 | 2025-08-22 | 11.9 | 0.34% | 1.67亿 | 3.21% | 741.31万 | 4.44% | 693.21万 | 4.15% | 48.09万 | 0.29% | -559.15万 | 3.35% | -182.16万 | 1.09% |
| 23 | 2025-08-21 | 11.86 | -0.92% | 1.87亿 | 3.59% | -0.15亿 | 7.88% | -588.57万 | 3.15% | -884.54万 | 4.73% | 519.69万 | 2.78% | 953.42万 | 5.1% |
| 24 | 2025-08-20 | 11.97 | 0.84% | 2.63亿 | 5.02% | -448.32万 | 1.71% | 103.04万 | 0.39% | -551.36万 | 2.1% | 663.83万 | 2.53% | -215.51万 | 0.82% |
| 25 | 2025-08-19 | 11.87 | 0.51% | 1.82亿 | 3.51% | 61.74万 | 0.34% | 462.86万 | 2.55% | -401.11万 | 2.21% | -0.12亿 | 6.46% | 0.11亿 | 6.12% |
| 26 | 2025-08-18 | 11.81 | 0.34% | 2.13亿 | 4.13% | -0.11亿 | 5.16% | -0.12亿 | 5.55% | 84.31万 | 0.4% | -865.33万 | 4.06% | 0.2亿 | 9.22% |
| 27 | 2025-08-15 | 11.77 | 3.7% | 2.52亿 | 4.95% | 169.36万 | 0.67% | 0.12亿 | 4.72% | -0.1亿 | 4.05% | -0.12亿 | 4.9% | 0.11亿 | 4.23% |
| 28 | 2025-08-14 | 11.35 | -3.65% | 2.02亿 | 4.01% | -0.31亿 | 15.38% | -0.11亿 | 5.64% | -0.2亿 | 9.74% | 454.19万 | 2.25% | 0.27亿 | 13.13% |
| 29 | 2025-08-13 | 11.78 | -0.51% | 2.08亿 | 4.05% | -762.53万 | 3.66% | -508.48万 | 2.44% | -254.05万 | 1.22% | -40.08万 | 0.19% | 802.61万 | 3.85% |
| 30 | 2025-08-12 | 11.84 | 1.72% | 3.74亿 | 7.29% | 0.45亿 | 11.92% | 0.18亿 | 4.81% | 0.27亿 | 7.11% | 0.14亿 | 3.74% | -0.59亿 | 15.65% |
| 31 | 2025-08-11 | 11.64 | 2.83% | 1.84亿 | 3.64% | 964.55万 | 5.24% | 451.71万 | 2.45% | 512.84万 | 2.78% | -861.11万 | 4.68% | -103.44万 | 0.56% |
| 32 | 2025-08-07 | 11.43 | -0.61% | 1.04亿 | 2.08% | -0.12亿 | 11.74% | -260.95万 | 2.52% | -956.33万 | 9.23% | -133.81万 | 1.29% | 0.14亿 | 13.04% |
| 33 | 2025-08-06 | 11.5 | 0.35% | 0.82亿 | 1.64% | -349.51万 | 4.26% | -106.14万 | 1.29% | -243.37万 | 2.97% | -254.38万 | 3.1% | 603.89万 | 7.37% |
| 34 | 2025-08-05 | 11.46 | 0.44% | 0.81亿 | 1.63% | -880.44万 | 10.82% | -305.09万 | 3.75% | -575.35万 | 7.07% | -10.33万 | 0.13% | 890.77万 | 10.94% |
| 35 | 2025-08-04 | 11.41 | 0.26% | 0.9亿 | 1.81% | -0.11亿 | 12.73% | -787.13万 | 8.76% | -356.11万 | 3.96% | 30.91万 | 0.34% | 0.11亿 | 12.38% |
| 36 | 2025-08-01 | 11.38 | 1.61% | 1.23亿 | 2.48% | 179.58万 | 1.46% | 468.31万 | 3.79% | -288.73万 | 2.34% | -0.1亿 | 8.2% | 832.49万 | 6.75% |
| 37 | 2025-07-31 | 11.2 | -2.44% | 1.47亿 | 2.97% | -0.26亿 | 17.82% | -999.33万 | 6.79% | -0.16亿 | 11.04% | -0.11亿 | 7.13% | 0.37亿 | 24.96% |
| 38 | 2025-07-30 | 11.48 | -2.3% | 1.55亿 | 3.08% | -0.22亿 | 13.9% | -379.11万 | 2.44% | -0.18亿 | 11.46% | -172.98万 | 1.12% | 0.23亿 | 15.02% |
| 39 | 2025-07-29 | 11.75 | 0.77% | 1.72亿 | 3.38% | -0.21亿 | 12.38% | -691.19万 | 4.01% | -0.14亿 | 8.37% | 538.01万 | 3.12% | 0.16亿 | 9.26% |
| 40 | 2025-07-28 | 11.66 | 0.6% | 1.09亿 | 2.14% | -273.77万 | 2.52% | -214.89万 | 1.98% | -58.88万 | 0.54% | -597.4万 | 5.49% | 871.17万 | 8.01% |
| 41 | 2025-07-25 | 11.59 | -1.19% | 1.27亿 | 2.49% | -0.24亿 | 18.53% | -0.11亿 | 8.55% | -0.13亿 | 9.98% | 196.77万 | 1.55% | 0.22亿 | 16.98% |
| 42 | 2025-07-24 | 11.73 | 2.36% | 2.14亿 | 4.21% | -0.11亿 | 4.94% | -0.12亿 | 5.66% | 152.18万 | 0.71% | -0.11亿 | 4.98% | 0.21亿 | 9.92% |
| 43 | 2025-07-23 | 11.46 | -2.96% | 2.39亿 | 4.72% | -0.49亿 | 20.65% | -0.22亿 | 9.16% | -0.27亿 | 11.48% | -417.04万 | 1.74% | 0.54亿 | 22.39% |
| 44 | 2025-07-22 | 11.81 | 0.51% | 2.48亿 | 4.81% | -463.68万 | 1.87% | -274.87万 | 1.11% | -188.81万 | 0.76% | 0.12亿 | 4.86% | -741万 | 2.99% |
| 45 | 2025-07-21 | 11.75 | 0.86% | 1.7亿 | 3.32% | -0.17亿 | 9.81% | -0.16亿 | 9.23% | -98.46万 | 0.58% | 442.22万 | 2.6% | 0.12亿 | 7.2% |
| 46 | 2025-07-18 | 11.65 | -0.34% | 1.84亿 | 3.61% | -0.15亿 | 8.29% | -572.13万 | 3.1% | -957.9万 | 5.19% | -0.11亿 | 6.2% | 0.27亿 | 14.5% |
| 47 | 2025-07-17 | 11.69 | 0.95% | 2.22亿 | 4.36% | -619.93万 | 2.79% | -230.13万 | 1.04% | -389.8万 | 1.75% | -455.59万 | 2.05% | 0.11亿 | 4.84% |
| 48 | 2025-07-16 | 11.58 | 0.87% | 1.87亿 | 3.7% | -883.61万 | 4.73% | -553.14万 | 2.96% | -330.48万 | 1.77% | -0.13亿 | 7.12% | 0.22亿 | 11.85% |
| 49 | 2025-07-15 | 11.48 | -7.04% | 4.31亿 | 8.43% | -0.39亿 | 9.02% | -0.12亿 | 2.86% | -0.27亿 | 6.15% | -220.04万 | 0.51% | 0.41亿 | 9.53% |
| 50 | 2025-07-14 | 12.35 | 1.4% | 2.9亿 | 5.42% | -839.28万 | 2.89% | -69.93万 | 0.24% | -769.35万 | 2.65% | 130.51万 | 0.45% | 708.77万 | 2.44% |