| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 11.52 | -1.54% | 1.05亿 | 2.07% | -0.13亿 | 11.93% | -372.48万 | 3.54% | -882.03万 | 8.39% | -266.6万 | 2.54% | 0.15亿 | 14.46% |
| 2 | 2025-10-14 | 11.47 | 1.24% | 1.99亿 | 3.91% | 734.79万 | 3.69% | 31.76万 | 0.16% | 703.03万 | 3.53% | -707.43万 | 3.56% | -27.36万 | 0.14% |
| 3 | 2025-10-13 | 11.33 | -0.87% | 1.24亿 | 2.54% | -0.11亿 | 8.65% | -297.62万 | 2.39% | -778.92万 | 6.26% | -831.28万 | 6.68% | 0.19亿 | 15.33% |
| 4 | 2025-10-09 | 11.8 | 1.99% | 1.55亿 | 3.03% | 497.99万 | 3.2% | -0.2万 | 0% | 498.2万 | 3.2% | -485.04万 | 3.12% | -12.96万 | 0.08% |
| 5 | 2025-09-30 | 11.57 | 0.17% | 1.07亿 | 2.12% | -490.71万 | 4.57% | -34.18万 | 0.32% | -456.53万 | 4.25% | 295.55万 | 2.75% | 195.16万 | 1.82% |
| 6 | 2025-09-29 | 11.55 | 0.79% | 1.3亿 | 2.57% | 0.17亿 | 13.01% | 119.46万 | 0.92% | 0.16亿 | 12.09% | -761.5万 | 5.86% | -929.7万 | 7.15% |
| 7 | 2025-09-26 | 11.46 | -0.17% | 1.06亿 | 2.1% | -487.37万 | 4.61% | -926.72万 | 8.76% | 439.34万 | 4.15% | 138.35万 | 1.31% | 349.02万 | 3.3% |
| 8 | 2025-09-25 | 11.48 | -1.37% | 1.91亿 | 3.74% | -562.41万 | 2.95% | -909.13万 | 4.76% | 346.72万 | 1.82% | 0.13亿 | 6.84% | -743.55万 | 3.89% |
| 9 | 2025-09-24 | 11.64 | 3.1% | 1.38亿 | 2.76% | 0.12亿 | 8.35% | 183.39万 | 1.33% | 971.17万 | 7.02% | -441.4万 | 3.19% | -713.16万 | 5.16% |
| 10 | 2025-09-23 | 11.29 | -2.92% | 1.46亿 | 2.96% | -0.19亿 | 13.24% | -0.11亿 | 7.75% | -802.83万 | 5.49% | 36.14万 | 0.25% | 0.19亿 | 12.99% |
| 11 | 2025-09-22 | 11.63 | 0.87% | 1.07亿 | 2.12% | -384.18万 | 3.59% | -122.87万 | 1.15% | -261.31万 | 2.44% | 208.1万 | 1.95% | 176.07万 | 1.65% |
| 12 | 2025-09-19 | 11.53 | -2.7% | 1.7亿 | 3.33% | -0.11亿 | 6.49% | -752.94万 | 4.44% | -347.81万 | 2.05% | -0.15亿 | 8.83% | 0.26亿 | 15.32% |
| 13 | 2025-09-18 | 11.85 | -1.58% | 2.48亿 | 4.73% | -0.14亿 | 5.66% | -397.31万 | 1.61% | -0.1亿 | 4.05% | -568.81万 | 2.3% | 0.2亿 | 7.95% |
| 14 | 2025-09-17 | 12.04 | -1.07% | 1.67亿 | 3.16% | -0.2亿 | 11.88% | -0.12亿 | 7.11% | -796.54万 | 4.77% | 451.66万 | 2.7% | 0.15亿 | 9.18% |
| 15 | 2025-09-16 | 12.17 | -1.06% | 2.3亿 | 4.35% | -0.17亿 | 7.57% | -0.11亿 | 4.9% | -613.56万 | 2.66% | -454.12万 | 1.97% | 0.22亿 | 9.54% |
| 16 | 2025-09-15 | 12.3 | 0.33% | 1.92亿 | 3.54% | 8.54万 | 0.04% | -319.59万 | 1.66% | 328.12万 | 1.71% | -281.46万 | 1.47% | 272.92万 | 1.42% |
| 17 | 2025-09-12 | 12.26 | -1.29% | 2.18亿 | 4.06% | -0.16亿 | 7.52% | -0.12亿 | 5.58% | -422.82万 | 1.94% | -537.99万 | 2.47% | 0.22亿 | 9.99% |
| 18 | 2025-09-11 | 12.42 | 0.4% | 2.21亿 | 4.11% | -739.27万 | 3.35% | 668.88万 | 3.03% | -0.14亿 | 6.38% | 299.98万 | 1.36% | 439.29万 | 1.99% |
| 19 | 2025-09-10 | 12.37 | -0.64% | 2.89亿 | 5.36% | -0.1亿 | 3.56% | -185.28万 | 0.64% | -844.32万 | 2.92% | -929.12万 | 3.22% | 0.2亿 | 6.78% |
| 20 | 2025-09-09 | 12.45 | -4.08% | 3.74亿 | 6.8% | -0.2亿 | 5.38% | -0.1亿 | 2.68% | -0.1亿 | 2.7% | -625.78万 | 1.67% | 0.26亿 | 7.05% |
| 21 | 2025-09-08 | 12.98 | -2.19% | 5.11亿 | 9.05% | -0.38亿 | 7.51% | -0.24亿 | 4.78% | -0.14亿 | 2.72% | 201.05万 | 0.39% | 0.36亿 | 7.11% |
| 22 | 2025-09-05 | 13.27 | 5.74% | 8.09亿 | 14.24% | 0.37亿 | 4.64% | 0.28亿 | 3.52% | 905.88万 | 1.12% | 0.31亿 | 3.88% | -0.69亿 | 8.52% |
| 23 | 2025-09-04 | 12.55 | 3.29% | 6.42亿 | 11.75% | 0.22亿 | 3.49% | 0.25亿 | 3.88% | -250.41万 | 0.39% | 0.11亿 | 1.68% | -0.33亿 | 5.17% |
| 24 | 2025-09-03 | 12.15 | -3.26% | 6.81亿 | 12.71% | -0.14亿 | 2.09% | -0.36亿 | 5.27% | 0.22亿 | 3.18% | -766.05万 | 1.12% | 0.22亿 | 3.22% |
| 25 | 2025-09-02 | 12.56 | 6.62% | 9.84亿 | 17.6% | 2.78亿 | 28.26% | 2.66亿 | 27.08% | 0.12亿 | 1.19% | -0.97亿 | 9.81% | -1.82亿 | 18.45% |