| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.33 | 0.15% | 0.38亿 | 0.64% | -527.24万 | 13.9% | -251.59万 | 6.63% | -275.65万 | 7.27% | -41.03万 | 1.08% | 568.27万 | 14.98% |
| 2 | 2025-09-18 | 13.31 | -1.84% | 0.92亿 | 1.56% | -0.23亿 | 25.35% | -705.28万 | 7.63% | -0.16亿 | 17.72% | 844.25万 | 9.14% | 0.15亿 | 16.22% |
| 3 | 2025-09-17 | 13.56 | 0.07% | 0.45亿 | 0.76% | -476.03万 | 10.47% | 51.29万 | 1.13% | -527.32万 | 11.6% | 286.9万 | 6.31% | 189.14万 | 4.16% |
| 4 | 2025-09-16 | 13.55 | -0.81% | 0.75亿 | 1.26% | -0.23亿 | 29.93% | -0.14亿 | 18.65% | -848.58万 | 11.28% | 635.87万 | 8.46% | 0.16亿 | 21.47% |
| 5 | 2025-09-15 | 13.66 | -0.65% | 0.65亿 | 1.07% | -593.14万 | 9.19% | -201.87万 | 3.13% | -391.27万 | 6.06% | 114.36万 | 1.77% | 478.78万 | 7.41% |
| 6 | 2025-09-12 | 13.75 | -1.36% | 0.88亿 | 1.44% | -538.05万 | 6.11% | -148.45万 | 1.69% | -389.6万 | 4.43% | 505.23万 | 5.74% | 32.82万 | 0.37% |
| 7 | 2025-09-11 | 13.94 | 1.98% | 1.4亿 | 2.29% | -0.17亿 | 12.44% | -998.2万 | 7.12% | -745.29万 | 5.32% | -140.83万 | 1.01% | 0.19亿 | 13.45% |
| 8 | 2025-09-10 | 13.67 | 0.29% | 1.08亿 | 1.78% | -0.27亿 | 25.14% | -0.12亿 | 11.34% | -0.15亿 | 13.8% | 971.28万 | 9.02% | 0.17亿 | 16.12% |
| 9 | 2025-09-09 | 13.63 | 0.37% | 1.6亿 | 2.62% | -380.34万 | 2.38% | 54.47万 | 0.34% | -434.81万 | 2.72% | 160.64万 | 1% | 219.7万 | 1.37% |
| 10 | 2025-09-08 | 13.58 | 1.95% | 1.63亿 | 2.7% | -0.31亿 | 19.15% | -680.58万 | 4.18% | -0.24亿 | 14.97% | 0.13亿 | 7.87% | 0.18亿 | 11.28% |
| 11 | 2025-09-05 | 13.32 | -2.13% | 1.83亿 | 3.12% | 0.1亿 | 5.54% | 302.43万 | 1.65% | 710.16万 | 3.89% | -0.12亿 | 6.64% | 200.29万 | 1.1% |
| 12 | 2025-09-04 | 13.61 | -8.23% | 2.87亿 | 4.65% | -0.14亿 | 4.74% | -510.47万 | 1.78% | -851.38万 | 2.96% | 0.15亿 | 5.17% | -124.79万 | 0.43% |
| 13 | 2025-09-03 | 14.83 | -3.01% | 5.73亿 | 8.79% | -1.5亿 | 26.11% | -0.98亿 | 17.1% | -0.52亿 | 9.01% | 0.73亿 | 12.8% | 0.76亿 | 13.31% |
| 14 | 2025-08-19 | 15.29 | 10% | 2.43亿 | 3.72% | 0.51亿 | 21.05% | 0.49亿 | 20.25% | 194.71万 | 0.8% | -0.28亿 | 11.68% | -0.23亿 | 9.37% |
| 15 | 2025-08-18 | 13.9 | 1.16% | 1.11亿 | 1.83% | -0.13亿 | 11.31% | -882.71万 | 7.95% | -372.15万 | 3.35% | 706.05万 | 6.36% | 548.81万 | 4.94% |
| 16 | 2025-08-15 | 13.74 | 0% | 0.68亿 | 1.13% | -881.87万 | 12.97% | -423.14万 | 6.22% | -458.73万 | 6.75% | 339.9万 | 5% | 541.97万 | 7.97% |
| 17 | 2025-08-14 | 13.74 | 1.03% | 0.88亿 | 1.46% | -605.35万 | 6.89% | -130.24万 | 1.48% | -475.1万 | 5.41% | 213.11万 | 2.43% | 392.23万 | 4.46% |
| 18 | 2025-08-13 | 13.6 | -1.81% | 0.98亿 | 1.62% | -0.11亿 | 11.37% | -554.35万 | 5.65% | -561.31万 | 5.72% | 512.52万 | 5.22% | 603.15万 | 6.15% |
| 19 | 2025-08-12 | 13.85 | -0.72% | 0.72亿 | 1.17% | 70.92万 | 0.99% | -8.58万 | 0.12% | 79.5万 | 1.1% | 327.41万 | 4.55% | -398.33万 | 5.54% |
| 20 | 2025-08-11 | 13.95 | 2.05% | 1.08亿 | 1.77% | 0.11亿 | 10.52% | 125.95万 | 1.17% | 0.1亿 | 9.36% | 265.18万 | 2.45% | -0.14亿 | 12.97% |
| 21 | 2025-08-07 | 13.42 | -1.25% | 0.78亿 | 1.31% | -26.53万 | 0.34% | -313.73万 | 4.04% | 287.2万 | 3.7% | 77.31万 | 1% | -50.79万 | 0.65% |
| 22 | 2025-08-06 | 13.59 | 5.68% | 1.51亿 | 2.57% | 0.17亿 | 11.26% | 670.91万 | 4.43% | 0.1亿 | 6.83% | -696.91万 | 4.61% | -0.1亿 | 6.65% |
| 23 | 2025-08-05 | 12.86 | 0.55% | 0.52亿 | 0.92% | -153.48万 | 2.93% | -214.96万 | 4.11% | 61.48万 | 1.17% | 10.96万 | 0.21% | 142.52万 | 2.72% |
| 24 | 2025-08-04 | 12.79 | -0.08% | 0.7亿 | 1.24% | -673.47万 | 9.63% | -11.93万 | 0.17% | -661.55万 | 9.46% | 71.05万 | 1.02% | 602.42万 | 8.62% |
| 25 | 2025-08-01 | 12.8 | -0.39% | 0.59亿 | 1.04% | -358.02万 | 6.09% | -85.09万 | 1.45% | -272.94万 | 4.65% | -60.87万 | 1.04% | 418.89万 | 7.13% |
| 26 | 2025-07-31 | 12.85 | -3.82% | 1.28亿 | 2.23% | -0.15亿 | 11.83% | -337.32万 | 2.63% | -0.12亿 | 9.2% | 682.31万 | 5.31% | 837.29万 | 6.52% |
| 27 | 2025-07-30 | 13.36 | 3.17% | 1.65亿 | 2.82% | 545.88万 | 3.32% | 427.6万 | 2.6% | 118.28万 | 0.72% | 0.11亿 | 6.82% | -0.17亿 | 10.13% |
| 28 | 2025-07-29 | 12.95 | -0.31% | 1.31亿 | 2.33% | 159.25万 | 1.21% | -50.92万 | 0.39% | 210.18万 | 1.6% | -14.94万 | 0.11% | -144.31万 | 1.1% |
| 29 | 2025-07-28 | 12.99 | 0% | 1.38亿 | 2.42% | -151.62万 | 1.1% | -860.53万 | 6.22% | 708.91万 | 5.13% | -478.1万 | 3.46% | 629.72万 | 4.55% |
| 30 | 2025-07-25 | 12.99 | -3.92% | 2.27亿 | 3.9% | -889.42万 | 3.92% | -606.12万 | 2.67% | -283.29万 | 1.25% | 19.09万 | 0.08% | 870.33万 | 3.83% |
| 31 | 2025-07-24 | 13.52 | -4.86% | 3.2亿 | 5.19% | -0.37亿 | 11.44% | -0.27亿 | 8.31% | -0.1亿 | 3.13% | -237.84万 | 0.74% | 0.39亿 | 12.19% |
| 32 | 2025-07-23 | 14.21 | -6.51% | 2.82亿 | 4.39% | -0.28亿 | 9.78% | -0.15亿 | 5.45% | -0.12亿 | 4.33% | 190.73万 | 0.68% | 0.26亿 | 9.1% |
| 33 | 2025-07-22 | 15.2 | 8.57% | 3.33亿 | 5.19% | -539.45万 | 1.62% | 0.1亿 | 3.11% | -0.16亿 | 4.73% | -311.19万 | 0.94% | 850.64万 | 2.56% |
| 34 | 2025-07-21 | 14 | 5.74% | 2.37亿 | 3.88% | -709.78万 | 2.99% | 329.03万 | 1.39% | -0.1亿 | 4.38% | 47.53万 | 0.2% | 662.25万 | 2.79% |
| 35 | 2025-07-18 | 13.24 | 4.83% | 1.68亿 | 2.91% | -0.16亿 | 9.43% | -663.57万 | 3.95% | -920.4万 | 5.48% | 813.61万 | 4.84% | 770.36万 | 4.59% |
| 36 | 2025-07-17 | 12.63 | -1.25% | 1.13亿 | 2.02% | -0.18亿 | 16.38% | -0.16亿 | 14.4% | -223.79万 | 1.98% | 0.11亿 | 9.5% | 776.13万 | 6.88% |
| 37 | 2025-07-16 | 12.79 | 4.49% | 1.28亿 | 2.29% | 184.84万 | 1.44% | 688.27万 | 5.38% | -503.43万 | 3.93% | 386.75万 | 3.02% | -571.59万 | 4.46% |
| 38 | 2025-07-15 | 12.24 | -1.29% | 1.18亿 | 2.2% | 716.25万 | 6.08% | 42.87万 | 0.36% | 673.39万 | 5.72% | -93.69万 | 0.8% | -622.56万 | 5.29% |
| 39 | 2025-07-14 | 12.4 | 1.97% | 0.81亿 | 1.48% | 974.34万 | 12.08% | 286.27万 | 3.55% | 688.06万 | 8.53% | 118.14万 | 1.46% | -0.11亿 | 13.54% |
| 40 | 2025-07-11 | 12.16 | 2.01% | 0.93亿 | 1.74% | -211.71万 | 2.29% | 279.6万 | 3.02% | -491.3万 | 5.31% | -16.58万 | 0.18% | 228.28万 | 2.47% |
| 41 | 2025-07-10 | 11.92 | 1.27% | 1.12亿 | 2.11% | 775.48万 | 6.95% | 433.41万 | 3.89% | 342.08万 | 3.07% | 81.66万 | 0.73% | -857.15万 | 7.68% |
| 42 | 2025-07-09 | 11.77 | -0.68% | 0.59亿 | 1.14% | -503.83万 | 8.49% | 343.15万 | 5.78% | -846.98万 | 14.27% | 255.19万 | 4.3% | 248.65万 | 4.19% |
| 43 | 2025-07-07 | 11.82 | -1.5% | 1.02亿 | 1.94% | -47.76万 | 0.47% | -142.16万 | 1.4% | 94.4万 | 0.93% | -26.67万 | 0.26% | 74.43万 | 0.73% |
| 44 | 2025-07-04 | 12 | 6.1% | 2.11亿 | 4% | -773.34万 | 3.66% | -109.45万 | 0.52% | -663.89万 | 3.14% | -179.45万 | 0.85% | 952.79万 | 4.51% |
| 45 | 2025-07-03 | 11.31 | 0% | 0.46亿 | 0.93% | 132.18万 | 2.9% | 341.42万 | 7.5% | -209.24万 | 4.6% | 257.41万 | 5.65% | -389.59万 | 8.56% |
| 46 | 2025-07-02 | 11.31 | 0.62% | 0.61亿 | 1.24% | 581.35万 | 9.56% | -160.32万 | 2.64% | 741.68万 | 12.2% | -258.05万 | 4.24% | -323.31万 | 5.32% |
| 47 | 2025-07-01 | 11.24 | 0.63% | 0.57亿 | 1.19% | -251.93万 | 4.4% | -166.01万 | 2.9% | -85.93万 | 1.5% | 371.93万 | 6.49% | -120万 | 2.09% |
| 48 | 2025-06-30 | 11.17 | 2.85% | 0.76亿 | 1.6% | 528.16万 | 6.92% | 344.49万 | 4.52% | 183.67万 | 2.41% | -238.78万 | 3.13% | -289.38万 | 3.79% |
| 49 | 2025-06-27 | 10.86 | -1% | 0.55亿 | 1.17% | 28.35万 | 0.51% | -303.01万 | 5.49% | 331.36万 | 6% | -209.43万 | 3.79% | 181.08万 | 3.28% |
| 50 | 2025-06-26 | 10.97 | -1.53% | 0.77亿 | 1.59% | 61.78万 | 0.8% | 203.09万 | 2.63% | -141.31万 | 1.83% | 743.85万 | 9.64% | -805.63万 | 10.44% |