| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 13.9 | 0% | 0.3亿 | 0.49% | -380.71万 | 12.8% | -22.6万 | 0.76% | -358.11万 | 12.04% | 13.15万 | 0.44% | 367.56万 | 12.35% |
| 2 | 2025-10-09 | 13.64 | 0.74% | 0.65亿 | 1.08% | -359.94万 | 5.52% | 63.04万 | 0.97% | -422.98万 | 6.49% | 123.71万 | 1.9% | 236.23万 | 3.63% |
| 3 | 2025-09-30 | 13.54 | 0.15% | 0.34亿 | 0.56% | -22.04万 | 0.65% | -40.54万 | 1.2% | 18.5万 | 0.55% | 73.55万 | 2.18% | -51.52万 | 1.53% |
| 4 | 2025-09-29 | 13.52 | 1.81% | 0.5亿 | 0.84% | -310.03万 | 6.21% | -111.75万 | 2.24% | -198.28万 | 3.97% | -154.29万 | 3.09% | 464.33万 | 9.31% |
| 5 | 2025-09-26 | 13.28 | -0.15% | 0.31亿 | 0.53% | -600.71万 | 19.22% | -411.27万 | 13.16% | -189.44万 | 6.06% | 92.24万 | 2.95% | 508.47万 | 16.27% |
| 6 | 2025-09-25 | 13.3 | -0.89% | 0.38亿 | 0.64% | -67.11万 | 1.77% | -342.85万 | 9.02% | 275.73万 | 7.26% | 109.59万 | 2.88% | -42.48万 | 1.12% |
| 7 | 2025-09-24 | 13.42 | 0.9% | 0.44亿 | 0.75% | -480.64万 | 10.88% | 143.16万 | 3.24% | -623.8万 | 14.12% | 30.86万 | 0.7% | 449.78万 | 10.18% |
| 8 | 2025-09-23 | 13.3 | 0.68% | 0.64亿 | 1.1% | -217.89万 | 3.4% | -73.18万 | 1.14% | -144.71万 | 2.26% | -38.74万 | 0.6% | 256.63万 | 4% |
| 9 | 2025-09-22 | 13.21 | -0.9% | 0.5亿 | 0.85% | -0.12亿 | 23.77% | -347.84万 | 6.99% | -835.33万 | 16.78% | 66.88万 | 1.34% | 0.11亿 | 22.43% |
| 10 | 2025-09-19 | 13.33 | 0.15% | 0.38亿 | 0.64% | -527.24万 | 13.9% | -251.59万 | 6.63% | -275.65万 | 7.27% | -41.03万 | 1.08% | 568.27万 | 14.98% |
| 11 | 2025-09-18 | 13.31 | -1.84% | 0.92亿 | 1.56% | -0.23亿 | 25.35% | -705.28万 | 7.63% | -0.16亿 | 17.72% | 844.25万 | 9.14% | 0.15亿 | 16.22% |
| 12 | 2025-09-17 | 13.56 | 0.07% | 0.45亿 | 0.76% | -476.03万 | 10.47% | 51.29万 | 1.13% | -527.32万 | 11.6% | 286.9万 | 6.31% | 189.14万 | 4.16% |
| 13 | 2025-09-16 | 13.55 | -0.81% | 0.75亿 | 1.26% | -0.23亿 | 29.93% | -0.14亿 | 18.65% | -848.58万 | 11.28% | 635.87万 | 8.46% | 0.16亿 | 21.47% |
| 14 | 2025-09-15 | 13.66 | -0.65% | 0.65亿 | 1.07% | -593.14万 | 9.19% | -201.87万 | 3.13% | -391.27万 | 6.06% | 114.36万 | 1.77% | 478.78万 | 7.41% |
| 15 | 2025-09-12 | 13.75 | -1.36% | 0.88亿 | 1.44% | -538.05万 | 6.11% | -148.45万 | 1.69% | -389.6万 | 4.43% | 505.23万 | 5.74% | 32.82万 | 0.37% |
| 16 | 2025-09-11 | 13.94 | 1.98% | 1.4亿 | 2.29% | -0.17亿 | 12.44% | -998.2万 | 7.12% | -745.29万 | 5.32% | -140.83万 | 1.01% | 0.19亿 | 13.45% |
| 17 | 2025-09-10 | 13.67 | 0.29% | 1.08亿 | 1.78% | -0.27亿 | 25.14% | -0.12亿 | 11.34% | -0.15亿 | 13.8% | 971.28万 | 9.02% | 0.17亿 | 16.12% |
| 18 | 2025-09-09 | 13.63 | 0.37% | 1.6亿 | 2.62% | -380.34万 | 2.38% | 54.47万 | 0.34% | -434.81万 | 2.72% | 160.64万 | 1% | 219.7万 | 1.37% |
| 19 | 2025-09-08 | 13.58 | 1.95% | 1.63亿 | 2.7% | -0.31亿 | 19.15% | -680.58万 | 4.18% | -0.24亿 | 14.97% | 0.13亿 | 7.87% | 0.18亿 | 11.28% |
| 20 | 2025-09-05 | 13.32 | -2.13% | 1.83亿 | 3.12% | 0.1亿 | 5.54% | 302.43万 | 1.65% | 710.16万 | 3.89% | -0.12亿 | 6.64% | 200.29万 | 1.1% |
| 21 | 2025-09-04 | 13.61 | -8.23% | 2.87亿 | 4.65% | -0.14亿 | 4.74% | -510.47万 | 1.78% | -851.38万 | 2.96% | 0.15亿 | 5.17% | -124.79万 | 0.43% |
| 22 | 2025-09-03 | 14.83 | -3.01% | 5.73亿 | 8.79% | -1.5亿 | 26.11% | -0.98亿 | 17.1% | -0.52亿 | 9.01% | 0.73亿 | 12.8% | 0.76亿 | 13.31% |