| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.16 | -1.3% | 0.48亿 | 1.92% | -274.34万 | 5.69% | -70.71万 | 1.47% | -203.63万 | 4.22% | -71.67万 | 1.49% | 346.01万 | 7.17% |
| 2 | 2025-09-19 | 18.4 | -0.92% | 0.57亿 | 2.24% | -439.42万 | 7.7% | -347.26万 | 6.09% | -92.16万 | 1.62% | -159.92万 | 2.8% | 599.34万 | 10.51% |
| 3 | 2025-09-18 | 18.57 | -1.49% | 0.75亿 | 2.89% | -532.36万 | 7.11% | 266万 | 3.55% | -798.35万 | 10.66% | -201.58万 | 2.69% | 733.94万 | 9.8% |
| 4 | 2025-09-17 | 18.85 | -0.79% | 0.58亿 | 2.22% | -84.39万 | 1.45% | -163.4万 | 2.81% | 79.01万 | 1.36% | 335.75万 | 5.77% | -251.36万 | 4.32% |
| 5 | 2025-09-16 | 19 | 1.44% | 0.6亿 | 2.3% | 287.22万 | 4.77% | 182.85万 | 3.04% | 104.37万 | 1.73% | -198.3万 | 3.3% | -88.92万 | 1.48% |
| 6 | 2025-09-15 | 18.73 | -0.85% | 0.54亿 | 2.06% | -812.09万 | 15.13% | -262.63万 | 4.89% | -549.46万 | 10.24% | -164.89万 | 3.07% | 976.98万 | 18.2% |
| 7 | 2025-09-12 | 18.89 | -0.84% | 0.68亿 | 2.57% | -216.65万 | 3.2% | 12.97万 | 0.19% | -229.62万 | 3.4% | -289.23万 | 4.28% | 505.89万 | 7.48% |
| 8 | 2025-09-11 | 19.05 | -0.52% | 0.92亿 | 3.51% | -0.12亿 | 13.4% | -0.13亿 | 14.35% | 87.46万 | 0.95% | 82.78万 | 0.9% | 0.12亿 | 12.5% |
| 9 | 2025-09-10 | 19.15 | 0.58% | 0.66亿 | 2.48% | 507.97万 | 7.72% | 448.31万 | 6.81% | 59.66万 | 0.91% | -374.32万 | 5.69% | -133.64万 | 2.03% |
| 10 | 2025-09-09 | 19.04 | 0.26% | 0.87亿 | 3.28% | -212.2万 | 2.45% | -534.53万 | 6.18% | 322.33万 | 3.72% | -80.41万 | 0.93% | 292.6万 | 3.38% |
| 11 | 2025-09-08 | 18.99 | 0.37% | 1.06亿 | 4.01% | 110.06万 | 1.04% | 137.61万 | 1.3% | -27.55万 | 0.26% | -0.13亿 | 12.53% | 0.12亿 | 11.49% |
| 12 | 2025-09-05 | 18.92 | 0.16% | 1.1亿 | 4.24% | 550.97万 | 5.02% | 315.25万 | 2.87% | 235.72万 | 2.15% | 318.47万 | 2.9% | -869.44万 | 7.93% |
| 13 | 2025-09-04 | 18.89 | 2.61% | 1.5亿 | 5.74% | -595.53万 | 3.98% | -188.73万 | 1.26% | -406.79万 | 2.72% | -233.31万 | 1.56% | 828.84万 | 5.54% |
| 14 | 2025-09-03 | 18.41 | -2.8% | 0.85亿 | 3.29% | -775.31万 | 9.12% | -226.67万 | 2.67% | -548.64万 | 6.45% | -150.01万 | 1.76% | 925.32万 | 10.89% |
| 15 | 2025-09-02 | 18.94 | -1.76% | 0.97亿 | 3.66% | -730.1万 | 7.56% | -150.38万 | 1.56% | -579.72万 | 6% | -245.06万 | 2.54% | 975.16万 | 10.09% |
| 16 | 2025-09-01 | 19.28 | 0.57% | 0.96亿 | 3.6% | -323.69万 | 3.37% | -7.59万 | 0.08% | -316.1万 | 3.29% | -371.14万 | 3.86% | 694.84万 | 7.23% |
| 17 | 2025-08-29 | 19.17 | 0.1% | 0.98亿 | 3.67% | -783.12万 | 7.99% | -23.53万 | 0.24% | -759.59万 | 7.75% | -225.65万 | 2.3% | 0.1亿 | 10.29% |
| 18 | 2025-08-28 | 19.15 | -1.69% | 1.62亿 | 6.08% | -0.26亿 | 15.8% | -961.61万 | 5.95% | -0.16亿 | 9.85% | -363.73万 | 2.25% | 0.29亿 | 18.05% |
| 19 | 2025-08-27 | 19.48 | -1.32% | 1.6亿 | 5.87% | -864.32万 | 5.4% | -751.67万 | 4.69% | -112.65万 | 0.7% | -369.73万 | 2.31% | 0.12亿 | 7.71% |
| 20 | 2025-08-26 | 19.74 | -0.5% | 1.32亿 | 4.8% | -474.4万 | 3.61% | -406.99万 | 3.09% | -67.41万 | 0.51% | -311.4万 | 2.37% | 785.79万 | 5.98% |
| 21 | 2025-08-25 | 19.84 | 0.1% | 1.92亿 | 6.99% | -0.17亿 | 8.72% | -0.11亿 | 5.86% | -548.06万 | 2.86% | 0.17亿 | 8.89% | -31.77万 | 0.17% |
| 22 | 2025-08-22 | 19.82 | -0.35% | 1.21亿 | 4.43% | -168.55万 | 1.39% | -384.29万 | 3.18% | 215.74万 | 1.78% | 45.8万 | 0.38% | 122.75万 | 1.01% |
| 23 | 2025-08-21 | 19.89 | 0.2% | 1.78亿 | 6.45% | -0.18亿 | 10.21% | -0.12亿 | 6.88% | -592.39万 | 3.33% | 49.03万 | 0.28% | 0.18亿 | 9.93% |
| 24 | 2025-08-20 | 19.85 | 0.61% | 1.68亿 | 6.12% | -522.16万 | 3.11% | -170.78万 | 1.02% | -351.38万 | 2.09% | 188.76万 | 1.13% | 333.4万 | 1.99% |
| 25 | 2025-08-19 | 19.73 | 1.81% | 1.99亿 | 7.29% | 0.1亿 | 5.02% | 223.92万 | 1.12% | 776.4万 | 3.9% | -741.03万 | 3.72% | -259.29万 | 1.3% |
| 26 | 2025-08-18 | 19.38 | 0.83% | 1.12亿 | 4.19% | -0.1亿 | 9.16% | -612.17万 | 5.46% | -415.77万 | 3.71% | 476.35万 | 4.25% | 551.59万 | 4.92% |
| 27 | 2025-08-15 | 19.22 | 0.1% | 0.89亿 | 3.36% | -399.46万 | 4.46% | 235.22万 | 2.63% | -634.68万 | 7.09% | -394.73万 | 4.41% | 794.19万 | 8.88% |
| 28 | 2025-08-14 | 19.2 | -1.08% | 1.15亿 | 4.3% | -0.14亿 | 11.93% | -141.54万 | 1.23% | -0.12亿 | 10.7% | -118.65万 | 1.03% | 0.15亿 | 12.97% |
| 29 | 2025-08-13 | 19.41 | 0.41% | 1.01亿 | 3.76% | -417.07万 | 4.13% | -307.31万 | 3.04% | -109.76万 | 1.09% | 258.76万 | 2.56% | 158.31万 | 1.57% |
| 30 | 2025-08-12 | 19.33 | -0.46% | 0.93亿 | 3.47% | -0.11亿 | 11.33% | -538.41万 | 5.79% | -515.88万 | 5.55% | -12.41万 | 0.13% | 0.11亿 | 11.47% |
| 31 | 2025-08-11 | 19.42 | 0.52% | 1.1亿 | 4.11% | -375.73万 | 3.41% | 155.26万 | 1.41% | -530.99万 | 4.82% | -67.05万 | 0.61% | 442.77万 | 4.02% |
| 32 | 2025-08-07 | 19.69 | 0.41% | 2.29亿 | 8.38% | 873.12万 | 3.82% | 363.64万 | 1.59% | 509.48万 | 2.23% | -0.15亿 | 6.48% | 609.34万 | 2.66% |
| 33 | 2025-08-06 | 19.61 | 1.61% | 2.27亿 | 8.33% | 0.11亿 | 5.02% | 582.54万 | 2.57% | 555.59万 | 2.45% | -384.41万 | 1.7% | -753.73万 | 3.33% |
| 34 | 2025-08-05 | 19.3 | -0.82% | 1.81亿 | 6.74% | -0.31亿 | 16.97% | -817.52万 | 4.52% | -0.22亿 | 12.44% | 83.85万 | 0.46% | 0.3亿 | 16.5% |
| 35 | 2025-08-04 | 19.46 | -1.72% | 2.28亿 | 8.48% | 163.01万 | 0.71% | 701.52万 | 3.08% | -538.52万 | 2.36% | -0.15亿 | 6.47% | 0.13亿 | 5.76% |
| 36 | 2025-08-01 | 19.8 | -2.32% | 3.2亿 | 11.44% | -0.14亿 | 4.49% | -891.09万 | 2.79% | -545.31万 | 1.71% | -211.71万 | 0.66% | 0.16亿 | 5.15% |
| 37 | 2025-07-31 | 20.27 | -6.24% | 4.7亿 | 16.33% | -0.33亿 | 7% | -0.23亿 | 4.94% | -972.24万 | 2.07% | 360.88万 | 0.77% | 0.29亿 | 6.24% |
| 38 | 2025-07-30 | 21.62 | 4.24% | 7.02亿 | 24.48% | -0.43亿 | 6.19% | -0.23亿 | 3.34% | -0.2亿 | 2.85% | 0.12亿 | 1.65% | 0.32亿 | 4.54% |
| 39 | 2025-07-29 | 20.74 | 2.62% | 8.77亿 | 29.12% | -1.04亿 | 11.89% | -0.41亿 | 4.66% | -0.63亿 | 7.23% | 0.17亿 | 1.92% | 0.87亿 | 9.97% |
| 40 | 2025-07-28 | 20.21 | 3.01% | 2.96亿 | 10.68% | 0.3亿 | 10.13% | 0.16亿 | 5.43% | 0.14亿 | 4.7% | -486.45万 | 1.64% | -0.25亿 | 8.49% |
| 41 | 2025-07-25 | 19.62 | 0.62% | 1.17亿 | 4.33% | 131.48万 | 1.12% | -167.48万 | 1.43% | 298.96万 | 2.55% | -720.83万 | 6.15% | 589.36万 | 5.03% |
| 42 | 2025-07-24 | 19.5 | 1.19% | 1.63亿 | 6.04% | -804.5万 | 4.95% | -230.44万 | 1.42% | -574.07万 | 3.53% | -780.87万 | 4.8% | 0.16亿 | 9.75% |
| 43 | 2025-07-23 | 19.27 | 0.47% | 2.48亿 | 9.18% | 210.05万 | 0.85% | -262.24万 | 1.06% | 472.29万 | 1.9% | -301.97万 | 1.22% | 91.92万 | 0.37% |
| 44 | 2025-07-22 | 19.18 | 1.27% | 1.64亿 | 6.19% | 844.44万 | 5.15% | 714.66万 | 4.36% | 129.79万 | 0.79% | 265.1万 | 1.62% | -0.11亿 | 6.77% |
| 45 | 2025-07-21 | 18.94 | 1.83% | 1.2亿 | 4.6% | 0.22亿 | 17.99% | 0.12亿 | 10.08% | 953万 | 7.91% | -954.07万 | 7.92% | -0.12亿 | 10.07% |
| 46 | 2025-07-18 | 18.6 | -0.8% | 0.72亿 | 2.78% | -150.53万 | 2.1% | 49.35万 | 0.69% | -199.88万 | 2.79% | -738.07万 | 10.31% | 888.6万 | 12.41% |
| 47 | 2025-07-17 | 18.75 | 0.48% | 0.68亿 | 2.63% | 62.65万 | 0.92% | -132.34万 | 1.94% | 194.99万 | 2.86% | 48.21万 | 0.71% | -110.86万 | 1.63% |
| 48 | 2025-07-16 | 18.66 | 0.54% | 0.54亿 | 2.09% | 318.95万 | 5.9% | 67.52万 | 1.25% | 251.43万 | 4.65% | -165.31万 | 3.06% | -153.64万 | 2.84% |
| 49 | 2025-07-15 | 18.56 | -1.07% | 0.92亿 | 3.57% | -0.14亿 | 15.31% | -927.75万 | 10.11% | -476.41万 | 5.19% | -67万 | 0.73% | 0.15亿 | 16.04% |
| 50 | 2025-07-14 | 18.76 | -0.37% | 0.7亿 | 2.69% | 156.7万 | 2.25% | -144.2万 | 2.07% | 300.9万 | 4.31% | -83.59万 | 1.2% | -73.11万 | 1.05% |