| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 18.34 | 2% | 1.04亿 | 4.1% | 0.15亿 | 14.22% | 407.11万 | 3.9% | 0.11亿 | 10.32% | -281.53万 | 2.7% | -0.12亿 | 11.52% |
| 2 | 2025-10-09 | 17.93 | -0.33% | 0.37亿 | 1.48% | -178.42万 | 4.87% | -251.7万 | 6.88% | 73.28万 | 2% | -224.67万 | 6.14% | 403.09万 | 11.01% |
| 3 | 2025-09-30 | 17.99 | 0% | 0.28亿 | 1.12% | -240.25万 | 8.6% | -135.85万 | 4.86% | -104.4万 | 3.74% | 121.31万 | 4.34% | 118.94万 | 4.26% |
| 4 | 2025-09-29 | 17.99 | -0.39% | 0.39亿 | 1.59% | -49.18万 | 1.25% | 62.2万 | 1.58% | -111.38万 | 2.82% | -114.08万 | 2.89% | 163.26万 | 4.14% |
| 5 | 2025-09-26 | 18.06 | 0% | 0.38亿 | 1.53% | 17.92万 | 0.47% | 121.87万 | 3.18% | -103.95万 | 2.71% | -99.73万 | 2.6% | 81.8万 | 2.13% |
| 6 | 2025-09-25 | 18.19 | -1.03% | 0.4亿 | 1.6% | -451.06万 | 11.16% | -294.52万 | 7.29% | -156.55万 | 3.87% | 205.56万 | 5.09% | 245.51万 | 6.07% |
| 7 | 2025-09-24 | 18.38 | 2.34% | 0.65亿 | 2.57% | 656.8万 | 10.1% | 301.4万 | 4.63% | 355.41万 | 5.46% | -363.36万 | 5.59% | -293.45万 | 4.51% |
| 8 | 2025-09-23 | 17.96 | -1.1% | 0.64亿 | 2.6% | 79.01万 | 1.23% | 340.1万 | 5.27% | -261.09万 | 4.05% | -870.49万 | 13.5% | 791.48万 | 12.27% |
| 9 | 2025-09-22 | 18.16 | -1.3% | 0.48亿 | 1.92% | -274.34万 | 5.69% | -70.71万 | 1.47% | -203.63万 | 4.22% | -71.67万 | 1.49% | 346.01万 | 7.17% |
| 10 | 2025-09-19 | 18.4 | -0.92% | 0.57亿 | 2.24% | -439.42万 | 7.7% | -347.26万 | 6.09% | -92.16万 | 1.62% | -159.92万 | 2.8% | 599.34万 | 10.51% |
| 11 | 2025-09-18 | 18.57 | -1.49% | 0.75亿 | 2.89% | -532.36万 | 7.11% | 266万 | 3.55% | -798.35万 | 10.66% | -201.58万 | 2.69% | 733.94万 | 9.8% |
| 12 | 2025-09-17 | 18.85 | -0.79% | 0.58亿 | 2.22% | -84.39万 | 1.45% | -163.4万 | 2.81% | 79.01万 | 1.36% | 335.75万 | 5.77% | -251.36万 | 4.32% |
| 13 | 2025-09-16 | 19 | 1.44% | 0.6亿 | 2.3% | 287.22万 | 4.77% | 182.85万 | 3.04% | 104.37万 | 1.73% | -198.3万 | 3.3% | -88.92万 | 1.48% |
| 14 | 2025-09-15 | 18.73 | -0.85% | 0.54亿 | 2.06% | -812.09万 | 15.13% | -262.63万 | 4.89% | -549.46万 | 10.24% | -164.89万 | 3.07% | 976.98万 | 18.2% |
| 15 | 2025-09-12 | 18.89 | -0.84% | 0.68亿 | 2.57% | -216.65万 | 3.2% | 12.97万 | 0.19% | -229.62万 | 3.4% | -289.23万 | 4.28% | 505.89万 | 7.48% |
| 16 | 2025-09-11 | 19.05 | -0.52% | 0.92亿 | 3.51% | -0.12亿 | 13.4% | -0.13亿 | 14.35% | 87.46万 | 0.95% | 82.78万 | 0.9% | 0.12亿 | 12.5% |
| 17 | 2025-09-10 | 19.15 | 0.58% | 0.66亿 | 2.48% | 507.97万 | 7.72% | 448.31万 | 6.81% | 59.66万 | 0.91% | -374.32万 | 5.69% | -133.64万 | 2.03% |
| 18 | 2025-09-09 | 19.04 | 0.26% | 0.87亿 | 3.28% | -212.2万 | 2.45% | -534.53万 | 6.18% | 322.33万 | 3.72% | -80.41万 | 0.93% | 292.6万 | 3.38% |
| 19 | 2025-09-08 | 18.99 | 0.37% | 1.06亿 | 4.01% | 110.06万 | 1.04% | 137.61万 | 1.3% | -27.55万 | 0.26% | -0.13亿 | 12.53% | 0.12亿 | 11.49% |
| 20 | 2025-09-05 | 18.92 | 0.16% | 1.1亿 | 4.24% | 550.97万 | 5.02% | 315.25万 | 2.87% | 235.72万 | 2.15% | 318.47万 | 2.9% | -869.44万 | 7.93% |
| 21 | 2025-09-04 | 18.89 | 2.61% | 1.5亿 | 5.74% | -595.53万 | 3.98% | -188.73万 | 1.26% | -406.79万 | 2.72% | -233.31万 | 1.56% | 828.84万 | 5.54% |
| 22 | 2025-09-03 | 18.41 | -2.8% | 0.85亿 | 3.29% | -775.31万 | 9.12% | -226.67万 | 2.67% | -548.64万 | 6.45% | -150.01万 | 1.76% | 925.32万 | 10.89% |
| 23 | 2025-09-02 | 18.94 | -1.76% | 0.97亿 | 3.66% | -730.1万 | 7.56% | -150.38万 | 1.56% | -579.72万 | 6% | -245.06万 | 2.54% | 975.16万 | 10.09% |