| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 21.05 | 3.34% | 1.46亿 | 3.71% | 820.39万 | 5.63% | 620.75万 | 4.26% | 199.64万 | 1.37% | -780.64万 | 5.36% | -39.75万 | 0.27% |
| 2 | 2025-10-23 | 20.09 | -0.54% | 0.8亿 | 2.15% | -119.14万 | 1.48% | 270.12万 | 3.37% | -389.26万 | 4.85% | -415.59万 | 5.18% | 534.74万 | 6.66% |
| 3 | 2025-10-20 | 19.55 | 0.72% | 0.89亿 | 2.43% | 52.26万 | 0.59% | -204.25万 | 2.3% | 256.51万 | 2.88% | -28.94万 | 0.33% | -23.32万 | 0.26% |
| 4 | 2025-10-09 | 23.15 | 2.89% | 3.51亿 | 8.07% | -192.65万 | 0.55% | -0.12亿 | 3.42% | 0.1亿 | 2.88% | 0.12亿 | 3.54% | -0.1亿 | 2.99% |
| 5 | 2025-09-30 | 22.5 | 0.54% | 3.37亿 | 8.01% | -0.2亿 | 5.98% | -627.17万 | 1.86% | -0.14亿 | 4.12% | -429.5万 | 1.27% | 0.24亿 | 7.25% |
| 6 | 2025-09-29 | 22.38 | 3.9% | 4.22亿 | 9.9% | 0.29亿 | 6.88% | 283.55万 | 0.67% | 0.26亿 | 6.21% | -0.11亿 | 2.57% | -0.18亿 | 4.31% |
| 7 | 2025-09-26 | 21.54 | -3.41% | 1.93亿 | 4.73% | -0.13亿 | 6.51% | -47.19万 | 0.24% | -0.12亿 | 6.27% | -57.68万 | 0.3% | 0.13亿 | 6.81% |
| 8 | 2025-09-25 | 22.3 | 0.36% | 3.07亿 | 7.27% | 0.13亿 | 4.31% | 0.1亿 | 3.38% | 286.38万 | 0.93% | 0.22亿 | 7.27% | -0.36亿 | 11.58% |
| 9 | 2025-09-24 | 22.22 | 0.27% | 2.33亿 | 5.62% | -647.47万 | 2.78% | -420.26万 | 1.8% | -227.21万 | 0.97% | 140.13万 | 0.6% | 507.35万 | 2.18% |
| 10 | 2025-09-23 | 22.16 | -3.15% | 3.42亿 | 8.35% | -0.45亿 | 13.21% | -0.24亿 | 7.05% | -0.21亿 | 6.15% | 0.3亿 | 8.8% | 0.15亿 | 4.41% |
| 11 | 2025-09-22 | 22.88 | 10% | 2.02亿 | 4.78% | 0.96亿 | 47.68% | 1.27亿 | 63.05% | -0.31亿 | 15.37% | -0.55亿 | 27.27% | -0.41亿 | 20.41% |
| 12 | 2025-09-19 | 20.8 | -2.76% | 1.89亿 | 4.75% | -71.67万 | 0.38% | 229.01万 | 1.21% | -300.68万 | 1.59% | 59.43万 | 0.31% | 12.24万 | 0.06% |
| 13 | 2025-09-18 | 21.39 | -3.21% | 3.81亿 | 9.47% | 867.85万 | 2.28% | 283.21万 | 0.74% | 584.65万 | 1.53% | 818.43万 | 2.15% | -0.17亿 | 4.42% |
| 14 | 2025-09-17 | 22.1 | -2.43% | 4.76亿 | 11.45% | 0.19亿 | 4.08% | -234.1万 | 0.49% | 0.22亿 | 4.57% | 0.22亿 | 4.58% | -0.41亿 | 8.66% |
| 15 | 2025-09-16 | 22.65 | 10% | 2.04亿 | 4.98% | 0.67亿 | 32.85% | 0.85亿 | 41.89% | -0.18亿 | 9.03% | -0.32亿 | 15.84% | -0.35亿 | 17.01% |
| 16 | 2025-09-15 | 20.59 | -1.01% | 2.17亿 | 5.45% | -330.54万 | 1.52% | 756.84万 | 3.48% | -0.11亿 | 5% | 616.89万 | 2.84% | -286.35万 | 1.32% |
| 17 | 2025-09-12 | 20.8 | -0.34% | 0.75亿 | 1.94% | -762.34万 | 10.13% | -569.63万 | 7.57% | -192.71万 | 2.56% | 144.59万 | 1.92% | 617.75万 | 8.21% |
| 18 | 2025-09-11 | 20.87 | 1.41% | 0.98亿 | 2.53% | 237.15万 | 2.42% | 42.17万 | 0.43% | 194.98万 | 1.99% | -725.33万 | 7.41% | 488.18万 | 4.99% |
| 19 | 2025-09-10 | 20.58 | 0.19% | 1.06亿 | 2.77% | -466.74万 | 4.39% | -369.18万 | 3.47% | -97.56万 | 0.92% | -899.81万 | 8.46% | 0.14亿 | 12.84% |
| 20 | 2025-09-09 | 20.54 | -6.21% | 1.71亿 | 4.34% | -0.29亿 | 17.15% | -0.2亿 | 11.51% | -966.39万 | 5.64% | -481.85万 | 2.81% | 0.34亿 | 19.96% |
| 21 | 2025-09-08 | 21.9 | 0% | 1.21亿 | 2.95% | -0.17亿 | 13.84% | -0.13亿 | 10.45% | -409.5万 | 3.39% | 231.42万 | 1.91% | 0.14亿 | 11.93% |
| 22 | 2025-09-05 | 21.9 | 2.77% | 1.32亿 | 3.26% | -129.24万 | 0.98% | 255.78万 | 1.94% | -385.01万 | 2.92% | -103.07万 | 0.78% | 232.31万 | 1.76% |
| 23 | 2025-09-04 | 21.31 | 1.33% | 1.87亿 | 4.7% | -0.13亿 | 7.05% | 319.48万 | 1.71% | -0.16亿 | 8.75% | -509.08万 | 2.72% | 0.18亿 | 9.77% |
| 24 | 2025-09-03 | 21.03 | -4.84% | 1.77亿 | 4.41% | -0.31亿 | 17.36% | -0.15亿 | 8.66% | -0.15亿 | 8.7% | 126.06万 | 0.71% | 0.29亿 | 16.65% |
| 25 | 2025-09-02 | 22.1 | -1.12% | 1.77亿 | 4.28% | -766.56万 | 4.32% | -718.83万 | 4.05% | -47.74万 | 0.27% | 179.85万 | 1.01% | 586.72万 | 3.31% |