| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.88 | 10% | 1.67亿 | 3.97% | 0.78亿 | 46.52% | 1.07亿 | 63.97% | -0.29亿 | 17.45% | -0.46亿 | 27.77% | -0.31亿 | 18.75% |
| 2 | 2025-09-19 | 20.8 | -2.76% | 1.89亿 | 4.75% | -71.67万 | 0.38% | 229.01万 | 1.21% | -300.68万 | 1.59% | 59.43万 | 0.31% | 12.24万 | 0.06% |
| 3 | 2025-09-18 | 21.39 | -3.21% | 3.81亿 | 9.47% | 867.85万 | 2.28% | 283.21万 | 0.74% | 584.65万 | 1.53% | 818.43万 | 2.15% | -0.17亿 | 4.42% |
| 4 | 2025-09-17 | 22.1 | -2.43% | 4.76亿 | 11.45% | 0.19亿 | 4.08% | -234.1万 | 0.49% | 0.22亿 | 4.57% | 0.22亿 | 4.58% | -0.41亿 | 8.66% |
| 5 | 2025-09-16 | 22.65 | 10% | 2.04亿 | 4.98% | 0.67亿 | 32.85% | 0.85亿 | 41.89% | -0.18亿 | 9.03% | -0.32亿 | 15.84% | -0.35亿 | 17.01% |
| 6 | 2025-09-15 | 20.59 | -1.01% | 2.17亿 | 5.45% | -330.54万 | 1.52% | 756.84万 | 3.48% | -0.11亿 | 5% | 616.89万 | 2.84% | -286.35万 | 1.32% |
| 7 | 2025-09-12 | 20.8 | -0.34% | 0.75亿 | 1.94% | -762.34万 | 10.13% | -569.63万 | 7.57% | -192.71万 | 2.56% | 144.59万 | 1.92% | 617.75万 | 8.21% |
| 8 | 2025-09-11 | 20.87 | 1.41% | 0.98亿 | 2.53% | 237.15万 | 2.42% | 42.17万 | 0.43% | 194.98万 | 1.99% | -725.33万 | 7.41% | 488.18万 | 4.99% |
| 9 | 2025-09-10 | 20.58 | 0.19% | 1.06亿 | 2.77% | -466.74万 | 4.39% | -369.18万 | 3.47% | -97.56万 | 0.92% | -899.81万 | 8.46% | 0.14亿 | 12.84% |
| 10 | 2025-09-09 | 20.54 | -6.21% | 1.71亿 | 4.34% | -0.29亿 | 17.15% | -0.2亿 | 11.51% | -966.39万 | 5.64% | -481.85万 | 2.81% | 0.34亿 | 19.96% |
| 11 | 2025-09-08 | 21.9 | 0% | 1.21亿 | 2.95% | -0.17亿 | 13.84% | -0.13亿 | 10.45% | -409.5万 | 3.39% | 231.42万 | 1.91% | 0.14亿 | 11.93% |
| 12 | 2025-09-05 | 21.9 | 2.77% | 1.32亿 | 3.26% | -129.24万 | 0.98% | 255.78万 | 1.94% | -385.01万 | 2.92% | -103.07万 | 0.78% | 232.31万 | 1.76% |
| 13 | 2025-09-04 | 21.31 | 1.33% | 1.87亿 | 4.7% | -0.13亿 | 7.05% | 319.48万 | 1.71% | -0.16亿 | 8.75% | -509.08万 | 2.72% | 0.18亿 | 9.77% |
| 14 | 2025-09-03 | 21.03 | -4.84% | 1.77亿 | 4.41% | -0.31亿 | 17.36% | -0.15亿 | 8.66% | -0.15亿 | 8.7% | 126.06万 | 0.71% | 0.29亿 | 16.65% |
| 15 | 2025-09-02 | 22.1 | -1.12% | 1.77亿 | 4.28% | -766.56万 | 4.32% | -718.83万 | 4.05% | -47.74万 | 0.27% | 179.85万 | 1.01% | 586.72万 | 3.31% |
| 16 | 2025-09-01 | 22.35 | 1.92% | 2.4亿 | 5.81% | 0.12亿 | 4.79% | 762.59万 | 3.18% | 388.39万 | 1.62% | -93.52万 | 0.39% | -0.11亿 | 4.4% |
| 17 | 2025-08-29 | 21.93 | 2.29% | 2.05亿 | 5.03% | 0.14亿 | 6.58% | 0.13亿 | 6.46% | 23.73万 | 0.12% | 47.88万 | 0.23% | -0.14亿 | 6.81% |
| 18 | 2025-08-28 | 21.44 | -1.47% | 2.61亿 | 6.49% | -0.16亿 | 6.06% | -497.96万 | 1.91% | -0.11亿 | 4.15% | -267.63万 | 1.03% | 0.18亿 | 7.08% |
| 19 | 2025-08-27 | 21.76 | 0.83% | 3.27亿 | 7.92% | 589.24万 | 1.8% | -165.25万 | 0.5% | 754.49万 | 2.3% | -0.13亿 | 4.01% | 724.06万 | 2.21% |
| 20 | 2025-08-26 | 21.58 | 0.28% | 2.36亿 | 5.89% | 0.1亿 | 4.28% | 654.64万 | 2.78% | 354.17万 | 1.5% | -0.12亿 | 5.12% | 198.62万 | 0.84% |
| 21 | 2025-08-25 | 21.52 | 1.75% | 3.11亿 | 7.84% | 392.16万 | 1.26% | 90.57万 | 0.29% | 301.59万 | 0.97% | -944.26万 | 3.04% | 552.1万 | 1.78% |
| 22 | 2025-08-22 | 21.15 | 1.54% | 2.84亿 | 7.21% | -599.2万 | 2.11% | 80.39万 | 0.28% | -679.59万 | 2.4% | -297.4万 | 1.05% | 896.6万 | 3.16% |
| 23 | 2025-08-21 | 20.83 | -0.48% | 3.03亿 | 7.66% | -154.38万 | 0.51% | -430.85万 | 1.42% | 276.47万 | 0.91% | -938.72万 | 3.09% | 0.11亿 | 3.6% |
| 24 | 2025-08-20 | 20.93 | 3.51% | 3.93亿 | 10.08% | 0.27亿 | 6.79% | 0.24亿 | 6.1% | 269.64万 | 0.69% | -342.42万 | 0.87% | -0.23亿 | 5.91% |
| 25 | 2025-08-19 | 20.22 | 3.91% | 3.54亿 | 9.39% | 539.7万 | 1.53% | 0.15亿 | 4.29% | -979.35万 | 2.77% | 413.47万 | 1.17% | -953.17万 | 2.69% |
| 26 | 2025-08-18 | 19.46 | 2.53% | 2.44亿 | 6.8% | 0.13亿 | 5.25% | 359.32万 | 1.47% | 923.5万 | 3.78% | -572.43万 | 2.34% | -710.39万 | 2.91% |
| 27 | 2025-08-15 | 18.98 | 1.5% | 2.28亿 | 6.43% | 0.15亿 | 6.62% | 446.34万 | 1.95% | 0.11亿 | 4.67% | 0.12亿 | 5.4% | -0.27亿 | 12.02% |
| 28 | 2025-08-14 | 18.7 | 0.21% | 1.32亿 | 3.8% | -724.54万 | 5.48% | -279.59万 | 2.11% | -444.95万 | 3.36% | -115.65万 | 0.87% | 840.19万 | 6.35% |
| 29 | 2025-08-13 | 18.66 | 0% | 0.74亿 | 2.13% | 351.2万 | 4.73% | 229.92万 | 3.1% | 121.28万 | 1.63% | -479.15万 | 6.45% | 127.95万 | 1.72% |
| 30 | 2025-08-12 | 18.66 | -0.21% | 0.74亿 | 2.12% | -377.05万 | 5.08% | -214.29万 | 2.89% | -162.77万 | 2.2% | -462.88万 | 6.24% | 839.93万 | 11.33% |
| 31 | 2025-08-11 | 18.7 | 2.13% | 1.07亿 | 3.07% | 150.49万 | 1.41% | -560.34万 | 5.23% | 710.83万 | 6.64% | -951.5万 | 8.89% | 801.01万 | 7.48% |
| 32 | 2025-08-07 | 18.51 | -0.16% | 0.76亿 | 2.18% | -450.36万 | 5.96% | -33.38万 | 0.44% | -416.98万 | 5.51% | 53.45万 | 0.71% | 396.91万 | 5.25% |
| 33 | 2025-08-06 | 18.54 | 0.6% | 0.83亿 | 2.39% | -384.94万 | 4.65% | -468.21万 | 5.66% | 83.27万 | 1.01% | -116.14万 | 1.4% | 501.07万 | 6.06% |
| 34 | 2025-08-05 | 18.43 | 1.6% | 0.8亿 | 2.33% | 0.12亿 | 14.6% | 547.56万 | 6.85% | 618.88万 | 7.74% | -917.45万 | 11.48% | -249万 | 3.12% |
| 35 | 2025-08-04 | 18.14 | 0.55% | 0.53亿 | 1.58% | -778.27万 | 14.64% | -47.54万 | 0.89% | -730.73万 | 13.75% | 47.39万 | 0.89% | 730.88万 | 13.75% |
| 36 | 2025-08-01 | 18.04 | 0.61% | 0.53亿 | 1.58% | -358.82万 | 6.73% | -179.25万 | 3.36% | -179.57万 | 3.37% | -153.89万 | 2.89% | 512.71万 | 9.62% |
| 37 | 2025-07-31 | 17.93 | -1.75% | 0.96亿 | 2.84% | -579.44万 | 6.02% | -39.72万 | 0.41% | -539.72万 | 5.6% | 176.96万 | 1.84% | 402.48万 | 4.18% |
| 38 | 2025-07-30 | 18.25 | -2.14% | 1.12亿 | 3.25% | -0.18亿 | 16.16% | -537.32万 | 4.81% | -0.13亿 | 11.35% | -183.3万 | 1.64% | 0.2亿 | 17.81% |
| 39 | 2025-07-29 | 18.65 | -1.27% | 1.12亿 | 3.21% | -0.16亿 | 14.64% | -309.71万 | 2.76% | -0.13亿 | 11.87% | 182.28万 | 1.63% | 0.15亿 | 13.01% |
| 40 | 2025-07-28 | 18.89 | -1.36% | 1.41亿 | 3.99% | -0.13亿 | 8.94% | -257.75万 | 1.82% | -0.1亿 | 7.12% | 39.12万 | 0.28% | 0.12亿 | 8.67% |
| 41 | 2025-07-25 | 19.15 | 3.4% | 2.57亿 | 7.23% | 746.36万 | 2.9% | -344.16万 | 1.34% | 0.11亿 | 4.24% | -23万 | 0.09% | -723.36万 | 2.82% |
| 42 | 2025-07-24 | 18.52 | 1.04% | 0.95亿 | 2.74% | -370.02万 | 3.91% | -330.14万 | 3.48% | -39.88万 | 0.42% | -164.96万 | 1.74% | 534.98万 | 5.65% |
| 43 | 2025-07-23 | 18.33 | -0.87% | 0.95亿 | 2.75% | -781.25万 | 8.2% | -341.6万 | 3.59% | -439.65万 | 4.62% | -130.93万 | 1.38% | 912.17万 | 9.58% |
| 44 | 2025-07-22 | 18.49 | -0.11% | 0.9亿 | 2.61% | 528.62万 | 5.87% | 263.67万 | 2.93% | 264.95万 | 2.94% | -13.92万 | 0.15% | -514.7万 | 5.72% |
| 45 | 2025-07-21 | 18.51 | -0.22% | 0.79亿 | 2.29% | 7.5万 | 0.09% | 292.91万 | 3.7% | -285.41万 | 3.61% | -114.85万 | 1.45% | 107.35万 | 1.36% |
| 46 | 2025-07-18 | 18.55 | 0.27% | 1.13亿 | 3.26% | 221.99万 | 1.96% | 513.19万 | 4.54% | -291.2万 | 2.58% | 693.12万 | 6.13% | -915.11万 | 8.09% |
| 47 | 2025-07-17 | 18.5 | 1.2% | 1.27亿 | 3.66% | 0.15亿 | 11.53% | 693.62万 | 5.48% | 767.08万 | 6.06% | -222.21万 | 1.75% | -0.12亿 | 9.78% |
| 48 | 2025-07-16 | 18.28 | -0.16% | 0.72亿 | 2.11% | -103.31万 | 1.43% | 15.07万 | 0.21% | -118.38万 | 1.64% | 619.39万 | 8.57% | -516.08万 | 7.14% |
| 49 | 2025-07-15 | 18.31 | 0.11% | 0.94亿 | 2.77% | 317.25万 | 3.36% | 98.44万 | 1.04% | 218.81万 | 2.32% | -55.7万 | 0.59% | -261.55万 | 2.77% |
| 50 | 2025-07-14 | 18.29 | 1.61% | 1.13亿 | 3.31% | 567.6万 | 5.02% | -271.18万 | 2.4% | 838.78万 | 7.42% | 636.77万 | 5.64% | -0.12亿 | 10.66% |