| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.31 | 6.85% | 1.64亿 | 4.33% | 0.13亿 | 8.01% | 395.13万 | 2.42% | 914.48万 | 5.59% | 142.21万 | 0.87% | -0.15亿 | 8.88% |
| 2 | 2025-09-18 | 16.2 | -4.59% | 1.03亿 | 2.82% | -0.11亿 | 11.07% | -644.01万 | 6.25% | -497.2万 | 4.82% | 251.19万 | 2.44% | 890.02万 | 8.63% |
| 3 | 2025-09-17 | 16.98 | -1.16% | 0.75亿 | 1.98% | -341.11万 | 4.52% | -167.53万 | 2.22% | -173.58万 | 2.3% | 159.49万 | 2.11% | 181.62万 | 2.41% |
| 4 | 2025-09-16 | 17.18 | 3.43% | 1.16亿 | 3.08% | -217.03万 | 1.87% | 207.34万 | 1.79% | -424.36万 | 3.66% | 151.3万 | 1.31% | 65.73万 | 0.57% |
| 5 | 2025-09-15 | 16.61 | -1.6% | 0.88亿 | 2.36% | -517.64万 | 5.89% | 26.85万 | 0.31% | -544.49万 | 6.19% | 108.07万 | 1.23% | 409.57万 | 4.66% |
| 6 | 2025-09-12 | 16.88 | 1.32% | 1.3亿 | 3.51% | 798.11万 | 6.13% | 362.81万 | 2.79% | 435.31万 | 3.34% | -6.72万 | 0.05% | -791.39万 | 6.08% |
| 7 | 2025-09-11 | 16.66 | 5.51% | 1.92亿 | 5.25% | 439.12万 | 2.29% | -673.49万 | 3.51% | 0.11亿 | 5.79% | -0.11亿 | 5.78% | 670.78万 | 3.49% |
| 8 | 2025-09-10 | 15.79 | 0.89% | 1.76亿 | 5.1% | -463.34万 | 2.63% | -129.45万 | 0.73% | -333.89万 | 1.89% | 0.14亿 | 7.99% | -945.43万 | 5.37% |
| 9 | 2025-09-09 | 15.65 | 5.46% | 2.1亿 | 6.1% | 0.23亿 | 10.84% | 0.15亿 | 7.08% | 788.18万 | 3.75% | -174.84万 | 0.83% | -0.21亿 | 10% |
| 10 | 2025-09-08 | 14.84 | -1.85% | 0.81亿 | 2.43% | -0.17亿 | 21.66% | -527.61万 | 6.54% | -0.12亿 | 15.12% | 12.67万 | 0.16% | 0.17亿 | 21.51% |
| 11 | 2025-09-05 | 15.12 | 5.66% | 1.14亿 | 3.45% | -351.86万 | 3.09% | -491.17万 | 4.31% | 139.31万 | 1.22% | -765.09万 | 6.71% | 0.11亿 | 9.8% |
| 12 | 2025-09-04 | 14.31 | 1.27% | 0.76亿 | 2.41% | -474.77万 | 6.22% | -98.11万 | 1.29% | -376.66万 | 4.94% | -631.22万 | 8.27% | 0.11亿 | 14.5% |
| 13 | 2025-09-03 | 14.13 | -0.14% | 0.81亿 | 2.56% | -336.29万 | 4.14% | -166.91万 | 2.06% | -169.38万 | 2.09% | -417.29万 | 5.14% | 753.59万 | 9.28% |
| 14 | 2025-09-02 | 14.15 | -4.97% | 1.22亿 | 3.85% | -994.25万 | 8.13% | 69.55万 | 0.57% | -0.11亿 | 8.7% | 313.58万 | 2.56% | 680.67万 | 5.57% |
| 15 | 2025-09-01 | 14.89 | -1.72% | 1.87亿 | 5.67% | -0.29亿 | 15.5% | -0.29亿 | 15.29% | -39.51万 | 0.21% | -518.76万 | 2.77% | 0.34亿 | 18.27% |
| 16 | 2025-08-29 | 15.15 | -3.63% | 2.95亿 | 8.31% | -0.18亿 | 6.05% | -532.33万 | 1.81% | -0.13亿 | 4.25% | 0.13亿 | 4.44% | 476.87万 | 1.62% |
| 17 | 2025-08-28 | 15.72 | 10.01% | 1.28亿 | 3.7% | 0.42亿 | 32.76% | 0.65亿 | 50.93% | -0.23亿 | 18.17% | -0.24亿 | 18.92% | -0.18亿 | 13.83% |
| 18 | 2025-08-27 | 14.29 | -4.16% | 0.84亿 | 2.56% | -0.17亿 | 19.93% | -813.46万 | 9.7% | -858.62万 | 10.23% | 342.51万 | 4.08% | 0.13亿 | 15.85% |
| 19 | 2025-08-26 | 14.91 | -2.8% | 1.01亿 | 3.02% | -0.13亿 | 12.86% | -278.18万 | 2.75% | -0.1亿 | 10.1% | 570.46万 | 5.65% | 728.41万 | 7.21% |
| 20 | 2025-08-25 | 15.34 | -1.73% | 0.94亿 | 2.73% | -232.73万 | 2.49% | 68.57万 | 0.73% | -301.3万 | 3.22% | -265.88万 | 2.84% | 498.61万 | 5.32% |
| 21 | 2025-08-22 | 15.61 | 0.58% | 1.3亿 | 3.72% | 470.04万 | 3.61% | -390.98万 | 3.01% | 861.03万 | 6.62% | -358.98万 | 2.76% | -111.06万 | 0.85% |
| 22 | 2025-08-21 | 15.52 | 4.72% | 1.92亿 | 5.56% | 0.15亿 | 7.72% | 183.6万 | 0.96% | 0.13亿 | 6.76% | -0.17亿 | 8.75% | 197.67万 | 1.03% |
| 23 | 2025-08-20 | 14.82 | -1.2% | 0.78亿 | 2.36% | -986.37万 | 12.71% | -30.17万 | 0.39% | -956.19万 | 12.32% | 815.89万 | 10.51% | 170.47万 | 2.2% |
| 24 | 2025-08-19 | 15 | 0.54% | 1.56亿 | 4.65% | 0.11亿 | 7.24% | 698.21万 | 4.48% | 428.66万 | 2.75% | -91.75万 | 0.59% | -0.1亿 | 6.65% |
| 25 | 2025-08-18 | 14.92 | 4.26% | 1.89亿 | 5.81% | 950.6万 | 5.04% | -139.81万 | 0.74% | 0.11亿 | 5.78% | 98.7万 | 0.52% | -0.1亿 | 5.56% |
| 26 | 2025-08-15 | 14.31 | -0.69% | 1.64亿 | 5.17% | -186.45万 | 1.13% | 182.85万 | 1.11% | -369.3万 | 2.25% | 0.18亿 | 10.89% | -0.16亿 | 9.75% |
| 27 | 2025-08-14 | 14.41 | 3.3% | 2.27亿 | 6.94% | 0.43亿 | 19.03% | 0.44亿 | 19.15% | -27.14万 | 0.12% | -0.17亿 | 7.63% | -0.26亿 | 11.4% |
| 28 | 2025-08-13 | 13.95 | -1.9% | 2.04亿 | 6.66% | -724.04万 | 3.56% | -0.11亿 | 5.23% | 340.98万 | 1.67% | 817.98万 | 4.02% | -93.94万 | 0.46% |
| 29 | 2025-08-12 | 14.22 | -4.37% | 3亿 | 9.11% | -0.11亿 | 3.57% | -0.29亿 | 9.61% | 0.18亿 | 6.05% | 0.22亿 | 7.28% | -0.11亿 | 3.71% |
| 30 | 2025-08-11 | 14.87 | 9.99% | 0.78亿 | 2.38% | 0.23亿 | 29.49% | 0.35亿 | 45.45% | -0.12亿 | 15.96% | -0.14亿 | 18.17% | -879.74万 | 11.32% |
| 31 | 2025-08-07 | 13.52 | 2.35% | 0.73亿 | 2.41% | -0.11亿 | 15.6% | -228.05万 | 3.14% | -903.39万 | 12.45% | 489.38万 | 6.75% | 642.06万 | 8.85% |
| 32 | 2025-08-06 | 13.21 | 0.3% | 0.2亿 | 0.67% | -27.5万 | 1.39% | -12.49万 | 0.63% | -15.01万 | 0.76% | -23.86万 | 1.21% | 51.37万 | 2.6% |
| 33 | 2025-08-05 | 13.17 | 2.17% | 0.37亿 | 1.26% | 137.56万 | 3.74% | 27.87万 | 0.76% | 109.69万 | 2.98% | -523.24万 | 14.21% | 385.68万 | 10.48% |
| 34 | 2025-08-04 | 12.89 | 0.08% | 0.33亿 | 1.17% | -225.75万 | 6.75% | -566.4万 | 16.94% | 340.65万 | 10.19% | 35.2万 | 1.05% | 190.55万 | 5.7% |
| 35 | 2025-08-01 | 12.88 | 1.74% | 0.21亿 | 0.75% | 129.26万 | 6.08% | 11.21万 | 0.53% | 118.05万 | 5.55% | -178.81万 | 8.41% | 49.55万 | 2.33% |
| 36 | 2025-07-31 | 12.66 | -1.48% | 0.34亿 | 1.18% | 349.53万 | 10.41% | 127.52万 | 3.8% | 222.02万 | 6.61% | -411.45万 | 12.25% | 61.92万 | 1.84% |
| 37 | 2025-07-30 | 12.85 | -1.46% | 0.37亿 | 1.28% | -980.7万 | 26.76% | -675.18万 | 18.42% | -305.52万 | 8.34% | 418.74万 | 11.43% | 561.95万 | 15.33% |
| 38 | 2025-07-29 | 13.04 | -1.44% | 0.32亿 | 1.1% | 188.96万 | 5.92% | 13.02万 | 0.41% | 175.94万 | 5.51% | -79.89万 | 2.5% | -109.07万 | 3.42% |
| 39 | 2025-07-28 | 13.23 | -1.85% | 0.56亿 | 1.9% | 716.93万 | 12.72% | 8.35万 | 0.15% | 708.57万 | 12.57% | -614.45万 | 10.9% | -102.47万 | 1.82% |
| 40 | 2025-07-25 | 13.48 | 5.31% | 1.21亿 | 4.06% | -130.32万 | 1.08% | -755.09万 | 6.25% | 624.77万 | 5.17% | 486.6万 | 4.03% | -356.28万 | 2.95% |
| 41 | 2025-07-24 | 12.8 | -1.99% | 0.53亿 | 1.85% | -326.87万 | 6.16% | -353.28万 | 6.65% | 26.41万 | 0.5% | 451.25万 | 8.5% | -124.38万 | 2.34% |
| 42 | 2025-07-23 | 13.06 | 1.63% | 0.43亿 | 1.48% | 497.64万 | 11.63% | 75.38万 | 1.76% | 422.26万 | 9.87% | -238.2万 | 5.57% | -259.44万 | 6.06% |
| 43 | 2025-07-22 | 12.85 | 0.08% | 0.23亿 | 0.8% | 478.06万 | 20.89% | 241.23万 | 10.54% | 236.83万 | 10.35% | -54.14万 | 2.37% | -423.93万 | 18.52% |
| 44 | 2025-07-21 | 12.84 | 2.15% | 0.46亿 | 1.6% | 220.94万 | 4.82% | 402.57万 | 8.78% | -181.63万 | 3.96% | -123.38万 | 2.69% | -97.56万 | 2.13% |
| 45 | 2025-07-18 | 12.57 | 0.64% | 0.2亿 | 0.71% | 76.49万 | 3.86% | 52.68万 | 2.66% | 23.81万 | 1.2% | 198.04万 | 10% | -274.52万 | 13.87% |
| 46 | 2025-07-17 | 12.49 | 0.32% | 0.25亿 | 0.89% | 277.08万 | 11.15% | 43.96万 | 1.77% | 233.11万 | 9.38% | 133.06万 | 5.35% | -410.13万 | 16.5% |
| 47 | 2025-07-16 | 12.45 | 0.48% | 0.2亿 | 0.71% | -210.41万 | 10.7% | -13.49万 | 0.69% | -196.92万 | 10.02% | -107.56万 | 5.47% | 317.97万 | 16.18% |
| 48 | 2025-07-15 | 12.39 | -2.21% | 0.27亿 | 0.96% | -119.26万 | 4.49% | -7.84万 | 0.29% | -111.42万 | 4.19% | 169.12万 | 6.36% | -49.85万 | 1.88% |
| 49 | 2025-07-14 | 12.67 | 3.34% | 0.39亿 | 1.4% | -243.29万 | 6.24% | -14.87万 | 0.38% | -228.41万 | 5.86% | 186.52万 | 4.78% | 56.76万 | 1.46% |
| 50 | 2025-07-11 | 12.26 | -2.08% | 0.37亿 | 1.35% | -565.6万 | 15.27% | -115.48万 | 3.12% | -450.12万 | 12.15% | -125.46万 | 3.39% | 691.06万 | 18.66% |