| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 17.49 | -2.07% | 0.97亿 | 2.46% | 118.42万 | 1.22% | -396.46万 | 4.08% | 514.88万 | 5.3% | 562.99万 | 5.79% | -681.41万 | 7.01% |
| 2 | 2025-10-09 | 18.31 | -5.18% | 1.81亿 | 4.35% | -422.62万 | 2.33% | -477.97万 | 2.64% | 55.35万 | 0.31% | 676.55万 | 3.73% | -253.93万 | 1.4% |
| 3 | 2025-09-30 | 19.31 | 5% | 2.29亿 | 5.39% | 0.13亿 | 5.83% | 646.69万 | 2.82% | 690.54万 | 3.01% | -0.11亿 | 5% | -189.81万 | 0.83% |
| 4 | 2025-09-29 | 18.39 | -2.85% | 2.88亿 | 7.23% | -856.97万 | 2.98% | -400.73万 | 1.39% | -456.23万 | 1.58% | 0.17亿 | 5.82% | -818.42万 | 2.84% |
| 5 | 2025-09-26 | 18.93 | 9.99% | 1.54亿 | 3.78% | 0.3亿 | 19.38% | 0.41亿 | 26.88% | -0.12亿 | 7.5% | -0.18亿 | 11.61% | -0.12亿 | 7.76% |
| 6 | 2025-09-25 | 17.21 | -1.49% | 1.3亿 | 3.33% | 0.11亿 | 8.74% | 965.45万 | 7.41% | 173.99万 | 1.33% | 915.61万 | 7.02% | -0.21亿 | 15.77% |
| 7 | 2025-09-24 | 17.47 | -3.43% | 0.85亿 | 2.17% | -347.3万 | 4.08% | -572.89万 | 6.73% | 225.58万 | 2.65% | 265.74万 | 3.12% | 81.57万 | 0.96% |
| 8 | 2025-09-23 | 18.09 | -1.68% | 1.63亿 | 4.04% | -0.11亿 | 6.59% | -429.11万 | 2.64% | -642.14万 | 3.95% | -165.82万 | 1.02% | 0.12亿 | 7.61% |
| 9 | 2025-09-22 | 18.4 | 6.3% | 2.82亿 | 6.76% | 0.21亿 | 7.52% | 0.41亿 | 14.46% | -0.2亿 | 6.94% | -0.16亿 | 5.58% | -546.67万 | 1.94% |
| 10 | 2025-09-19 | 17.31 | 6.85% | 1.64亿 | 4.33% | 0.13亿 | 8.01% | 395.13万 | 2.42% | 914.48万 | 5.59% | 142.21万 | 0.87% | -0.15亿 | 8.88% |
| 11 | 2025-09-18 | 16.2 | -4.59% | 1.03亿 | 2.82% | -0.11亿 | 11.07% | -644.01万 | 6.25% | -497.2万 | 4.82% | 251.19万 | 2.44% | 890.02万 | 8.63% |
| 12 | 2025-09-17 | 16.98 | -1.16% | 0.75亿 | 1.98% | -341.11万 | 4.52% | -167.53万 | 2.22% | -173.58万 | 2.3% | 159.49万 | 2.11% | 181.62万 | 2.41% |
| 13 | 2025-09-16 | 17.18 | 3.43% | 1.16亿 | 3.08% | -217.03万 | 1.87% | 207.34万 | 1.79% | -424.36万 | 3.66% | 151.3万 | 1.31% | 65.73万 | 0.57% |
| 14 | 2025-09-15 | 16.61 | -1.6% | 0.88亿 | 2.36% | -517.64万 | 5.89% | 26.85万 | 0.31% | -544.49万 | 6.19% | 108.07万 | 1.23% | 409.57万 | 4.66% |
| 15 | 2025-09-12 | 16.88 | 1.32% | 1.3亿 | 3.51% | 798.11万 | 6.13% | 362.81万 | 2.79% | 435.31万 | 3.34% | -6.72万 | 0.05% | -791.39万 | 6.08% |
| 16 | 2025-09-11 | 16.66 | 5.51% | 1.92亿 | 5.25% | 439.12万 | 2.29% | -673.49万 | 3.51% | 0.11亿 | 5.79% | -0.11亿 | 5.78% | 670.78万 | 3.49% |
| 17 | 2025-09-10 | 15.79 | 0.89% | 1.76亿 | 5.1% | -463.34万 | 2.63% | -129.45万 | 0.73% | -333.89万 | 1.89% | 0.14亿 | 7.99% | -945.43万 | 5.37% |
| 18 | 2025-09-09 | 15.65 | 5.46% | 2.1亿 | 6.1% | 0.23亿 | 10.84% | 0.15亿 | 7.08% | 788.18万 | 3.75% | -174.84万 | 0.83% | -0.21亿 | 10% |
| 19 | 2025-09-08 | 14.84 | -1.85% | 0.81亿 | 2.43% | -0.17亿 | 21.66% | -527.61万 | 6.54% | -0.12亿 | 15.12% | 12.67万 | 0.16% | 0.17亿 | 21.51% |
| 20 | 2025-09-05 | 15.12 | 5.66% | 1.14亿 | 3.45% | -351.86万 | 3.09% | -491.17万 | 4.31% | 139.31万 | 1.22% | -765.09万 | 6.71% | 0.11亿 | 9.8% |
| 21 | 2025-09-04 | 14.31 | 1.27% | 0.76亿 | 2.41% | -474.77万 | 6.22% | -98.11万 | 1.29% | -376.66万 | 4.94% | -631.22万 | 8.27% | 0.11亿 | 14.5% |
| 22 | 2025-09-03 | 14.13 | -0.14% | 0.81亿 | 2.56% | -336.29万 | 4.14% | -166.91万 | 2.06% | -169.38万 | 2.09% | -417.29万 | 5.14% | 753.59万 | 9.28% |
| 23 | 2025-09-02 | 14.15 | -4.97% | 1.22亿 | 3.85% | -994.25万 | 8.13% | 69.55万 | 0.57% | -0.11亿 | 8.7% | 313.58万 | 2.56% | 680.67万 | 5.57% |