| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 25.06 | 2.83% | 1.22亿 | 2.34% | 693.95万 | 5.69% | 94.6万 | 0.78% | 599.36万 | 4.92% | -339.93万 | 2.79% | -354.03万 | 2.9% |
| 2 | 2025-10-09 | 22.82 | -0.04% | 0.95亿 | 2.01% | 736.76万 | 7.75% | -104.61万 | 1.1% | 841.38万 | 8.85% | 601.45万 | 6.33% | -0.13亿 | 14.07% |
| 3 | 2025-09-30 | 22.83 | 2.84% | 1.15亿 | 2.44% | 928.61万 | 8.06% | 92.9万 | 0.81% | 835.71万 | 7.26% | -118.73万 | 1.03% | -809.88万 | 7.03% |
| 4 | 2025-09-29 | 22.2 | 4.13% | 1.24亿 | 2.69% | -174.25万 | 1.41% | 455.03万 | 3.68% | -629.28万 | 5.08% | -182.01万 | 1.47% | 356.26万 | 2.88% |
| 5 | 2025-09-26 | 21.32 | 0.14% | 0.46亿 | 1.04% | -243.58万 | 5.3% | 9.18万 | 0.2% | -252.75万 | 5.5% | 190.55万 | 4.15% | 53.03万 | 1.15% |
| 6 | 2025-09-25 | 21.29 | -2.52% | 0.62亿 | 1.37% | -438.93万 | 7.13% | 6.08万 | 0.1% | -445.01万 | 7.23% | 358.7万 | 5.83% | 80.23万 | 1.3% |
| 7 | 2025-09-24 | 21.84 | 3.75% | 0.81亿 | 1.81% | 612.24万 | 7.57% | 106.73万 | 1.32% | 505.51万 | 6.25% | -636.99万 | 7.87% | 24.74万 | 0.31% |
| 8 | 2025-09-23 | 21.05 | -1.31% | 0.68亿 | 1.58% | -572.32万 | 8.37% | -255.45万 | 3.74% | -316.87万 | 4.64% | -449.46万 | 6.58% | 0.1亿 | 14.95% |
| 9 | 2025-09-22 | 21.33 | -0.61% | 0.57亿 | 1.29% | -219.21万 | 3.85% | -88.86万 | 1.56% | -130.35万 | 2.29% | -260.18万 | 4.57% | 479.38万 | 8.43% |
| 10 | 2025-09-19 | 21.46 | 1.27% | 0.86亿 | 1.91% | 265.21万 | 3.1% | 66.2万 | 0.77% | 199.01万 | 2.32% | -419.31万 | 4.9% | 154.11万 | 1.8% |
| 11 | 2025-09-18 | 21.19 | 0.47% | 1.19亿 | 2.67% | -81.98万 | 0.69% | -311.02万 | 2.62% | 229.04万 | 1.93% | 248.92万 | 2.1% | -166.94万 | 1.41% |
| 12 | 2025-09-17 | 21.09 | -0.99% | 0.55亿 | 1.25% | -593.6万 | 10.82% | -283.86万 | 5.17% | -309.75万 | 5.65% | 681.22万 | 12.42% | -87.62万 | 1.6% |
| 13 | 2025-09-16 | 21.3 | 3.3% | 0.98亿 | 2.24% | 601.22万 | 6.15% | 113.28万 | 1.16% | 487.94万 | 4.99% | -753.02万 | 7.71% | 151.8万 | 1.55% |
| 14 | 2025-09-15 | 20.62 | -0.05% | 0.61亿 | 1.41% | -572.83万 | 9.4% | -284.96万 | 4.68% | -287.87万 | 4.73% | -190.35万 | 3.12% | 763.18万 | 12.53% |
| 15 | 2025-09-12 | 20.63 | -0.91% | 0.68亿 | 1.58% | -607.87万 | 8.95% | -407.55万 | 6% | -200.32万 | 2.95% | 562.45万 | 8.28% | 45.42万 | 0.67% |
| 16 | 2025-09-11 | 20.82 | -0.14% | 0.75亿 | 1.75% | -38.69万 | 0.51% | -398.43万 | 5.29% | 359.74万 | 4.78% | -87.96万 | 1.17% | 126.65万 | 1.68% |
| 17 | 2025-09-10 | 20.85 | -3.7% | 1.3亿 | 2.99% | -768.72万 | 5.9% | -480.47万 | 3.69% | -288.25万 | 2.21% | 282.54万 | 2.17% | 486.18万 | 3.73% |
| 18 | 2025-09-09 | 21.65 | 1.03% | 2亿 | 4.38% | -351.89万 | 1.76% | -0.12亿 | 5.92% | 831.15万 | 4.16% | 0.13亿 | 6.4% | -925.59万 | 4.63% |
| 19 | 2025-09-08 | 21.43 | 1.66% | 1.41亿 | 3.16% | 0.11亿 | 7.91% | 636.76万 | 4.53% | 474.62万 | 3.38% | -159.62万 | 1.14% | -951.76万 | 6.77% |
| 20 | 2025-09-05 | 21.08 | 4.46% | 1.4亿 | 3.22% | 444.89万 | 3.18% | 510.08万 | 3.64% | -65.19万 | 0.47% | -257.65万 | 1.84% | -187.23万 | 1.34% |
| 21 | 2025-09-04 | 20.18 | 1.41% | 1.2亿 | 2.85% | 303.78万 | 2.53% | 779.25万 | 6.49% | -475.47万 | 3.96% | -136.75万 | 1.14% | -167.03万 | 1.39% |
| 22 | 2025-09-03 | 19.9 | -1.73% | 0.72亿 | 1.71% | -373.84万 | 5.22% | -285.54万 | 3.99% | -88.3万 | 1.23% | -345.79万 | 4.83% | 719.63万 | 10.05% |
| 23 | 2025-09-02 | 20.25 | -2.17% | 1.51亿 | 3.57% | -959.48万 | 6.35% | -709.64万 | 4.7% | -249.84万 | 1.65% | -212.17万 | 1.4% | 0.12亿 | 7.76% |