| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 21.05 | -1.31% | 0.68亿 | 1.58% | -572.32万 | 8.37% | -255.45万 | 3.74% | -316.87万 | 4.64% | -449.46万 | 6.58% | 0.1亿 | 14.95% |
| 2 | 2025-09-22 | 21.33 | -0.61% | 0.57亿 | 1.29% | -219.21万 | 3.85% | -88.86万 | 1.56% | -130.35万 | 2.29% | -260.18万 | 4.57% | 479.38万 | 8.43% |
| 3 | 2025-09-19 | 21.46 | 1.27% | 0.86亿 | 1.91% | 265.21万 | 3.1% | 66.2万 | 0.77% | 199.01万 | 2.32% | -419.31万 | 4.9% | 154.11万 | 1.8% |
| 4 | 2025-09-18 | 21.19 | 0.47% | 1.19亿 | 2.67% | -81.98万 | 0.69% | -311.02万 | 2.62% | 229.04万 | 1.93% | 248.92万 | 2.1% | -166.94万 | 1.41% |
| 5 | 2025-09-17 | 21.09 | -0.99% | 0.55亿 | 1.25% | -593.6万 | 10.82% | -283.86万 | 5.17% | -309.75万 | 5.65% | 681.22万 | 12.42% | -87.62万 | 1.6% |
| 6 | 2025-09-16 | 21.3 | 3.3% | 0.98亿 | 2.24% | 601.22万 | 6.15% | 113.28万 | 1.16% | 487.94万 | 4.99% | -753.02万 | 7.71% | 151.8万 | 1.55% |
| 7 | 2025-09-15 | 20.62 | -0.05% | 0.61亿 | 1.41% | -572.83万 | 9.4% | -284.96万 | 4.68% | -287.87万 | 4.73% | -190.35万 | 3.12% | 763.18万 | 12.53% |
| 8 | 2025-09-12 | 20.63 | -0.91% | 0.68亿 | 1.58% | -607.87万 | 8.95% | -407.55万 | 6% | -200.32万 | 2.95% | 562.45万 | 8.28% | 45.42万 | 0.67% |
| 9 | 2025-09-11 | 20.82 | -0.14% | 0.75亿 | 1.75% | -38.69万 | 0.51% | -398.43万 | 5.29% | 359.74万 | 4.78% | -87.96万 | 1.17% | 126.65万 | 1.68% |
| 10 | 2025-09-10 | 20.85 | -3.7% | 1.3亿 | 2.99% | -768.72万 | 5.9% | -480.47万 | 3.69% | -288.25万 | 2.21% | 282.54万 | 2.17% | 486.18万 | 3.73% |
| 11 | 2025-09-09 | 21.65 | 1.03% | 2亿 | 4.38% | -351.89万 | 1.76% | -0.12亿 | 5.92% | 831.15万 | 4.16% | 0.13亿 | 6.4% | -925.59万 | 4.63% |
| 12 | 2025-09-08 | 21.43 | 1.66% | 1.41亿 | 3.16% | 0.11亿 | 7.91% | 636.76万 | 4.53% | 474.62万 | 3.38% | -159.62万 | 1.14% | -951.76万 | 6.77% |
| 13 | 2025-09-05 | 21.08 | 4.46% | 1.4亿 | 3.22% | 444.89万 | 3.18% | 510.08万 | 3.64% | -65.19万 | 0.47% | -257.65万 | 1.84% | -187.23万 | 1.34% |
| 14 | 2025-09-04 | 20.18 | 1.41% | 1.2亿 | 2.85% | 303.78万 | 2.53% | 779.25万 | 6.49% | -475.47万 | 3.96% | -136.75万 | 1.14% | -167.03万 | 1.39% |
| 15 | 2025-09-03 | 19.9 | -1.73% | 0.72亿 | 1.71% | -373.84万 | 5.22% | -285.54万 | 3.99% | -88.3万 | 1.23% | -345.79万 | 4.83% | 719.63万 | 10.05% |
| 16 | 2025-09-02 | 20.25 | -2.17% | 1.51亿 | 3.57% | -959.48万 | 6.35% | -709.64万 | 4.7% | -249.84万 | 1.65% | -212.17万 | 1.4% | 0.12亿 | 7.76% |
| 17 | 2025-09-01 | 20.7 | 3.66% | 1.52亿 | 3.58% | 0.22亿 | 14.24% | 833.85万 | 5.49% | 0.13亿 | 8.75% | -0.11亿 | 7.04% | -0.11亿 | 7.2% |
| 18 | 2025-08-29 | 19.97 | 4.5% | 1.58亿 | 3.81% | 0.17亿 | 10.86% | 234.66万 | 1.49% | 0.15亿 | 9.37% | 10.47万 | 0.07% | -0.17亿 | 10.93% |
| 19 | 2025-08-28 | 19.11 | 1.92% | 0.86亿 | 2.17% | 44.03万 | 0.51% | 137.18万 | 1.6% | -93.14万 | 1.09% | -90.33万 | 1.06% | 46.3万 | 0.54% |
| 20 | 2025-08-27 | 18.75 | -1.68% | 0.72亿 | 1.83% | -872.85万 | 12.17% | -161.04万 | 2.25% | -711.82万 | 9.92% | 112.32万 | 1.57% | 760.53万 | 10.6% |
| 21 | 2025-08-26 | 19.07 | -0.05% | 0.47亿 | 1.18% | -582.06万 | 12.44% | -204.45万 | 4.37% | -377.61万 | 8.07% | 524.06万 | 11.2% | 58万 | 1.24% |
| 22 | 2025-08-25 | 19.08 | 1.06% | 0.67亿 | 1.7% | 80.5万 | 1.2% | -12.41万 | 0.19% | 92.91万 | 1.39% | 331.47万 | 4.94% | -411.98万 | 6.14% |
| 23 | 2025-08-22 | 18.88 | -1.56% | 0.82亿 | 2.08% | -87.36万 | 1.07% | -57.82万 | 0.71% | -29.53万 | 0.36% | 523.17万 | 6.41% | -435.82万 | 5.34% |
| 24 | 2025-08-21 | 19.18 | 2.9% | 1.11亿 | 2.8% | 829.43万 | 7.47% | -145.43万 | 1.31% | 974.86万 | 8.78% | -401.55万 | 3.62% | -427.89万 | 3.85% |
| 25 | 2025-08-20 | 18.64 | 0.87% | 0.35亿 | 0.91% | -214.79万 | 6.09% | 28.4万 | 0.8% | -243.2万 | 6.89% | -332.82万 | 9.43% | 547.61万 | 15.52% |
| 26 | 2025-08-19 | 18.48 | -0.11% | 0.31亿 | 0.82% | -242.51万 | 7.74% | 0.96万 | 0.03% | -243.47万 | 7.77% | 46.1万 | 1.47% | 196.42万 | 6.27% |
| 27 | 2025-08-18 | 18.5 | -0.64% | 0.61亿 | 1.58% | -479.73万 | 7.83% | -161.7万 | 2.64% | -318.02万 | 5.19% | 394.27万 | 6.44% | 85.46万 | 1.4% |
| 28 | 2025-08-15 | 18.62 | 1.31% | 0.46亿 | 1.19% | 11.92万 | 0.26% | 142.6万 | 3.09% | -130.68万 | 2.83% | -110.45万 | 2.4% | 98.53万 | 2.14% |
| 29 | 2025-08-14 | 18.38 | -1.97% | 0.72亿 | 1.85% | 598.51万 | 8.3% | 684.13万 | 9.49% | -85.62万 | 1.19% | 473.37万 | 6.57% | -0.11亿 | 14.87% |
| 30 | 2025-08-13 | 18.75 | 0.91% | 0.73亿 | 1.86% | 354.6万 | 4.87% | 7.12万 | 0.1% | 347.48万 | 4.77% | 264.47万 | 3.63% | -619.07万 | 8.5% |
| 31 | 2025-08-12 | 18.58 | -0.27% | 0.33亿 | 0.86% | 59.85万 | 1.8% | 12.93万 | 0.39% | 46.91万 | 1.41% | 71.39万 | 2.15% | -131.23万 | 3.95% |
| 32 | 2025-08-11 | 18.63 | 0.98% | 0.38亿 | 0.98% | -352.53万 | 9.28% | -32.44万 | 0.85% | -320.09万 | 8.43% | -182.56万 | 4.81% | 535.09万 | 14.08% |
| 33 | 2025-08-07 | 18.41 | -1.39% | 0.61亿 | 1.58% | -919.97万 | 15.15% | -0.15亿 | 25.09% | 603.84万 | 9.94% | 293.24万 | 4.83% | 626.73万 | 10.32% |
| 34 | 2025-08-06 | 18.67 | -0.21% | 0.34亿 | 0.88% | -0.1亿 | 29.82% | -518.78万 | 15.1% | -505.86万 | 14.72% | 10.56万 | 0.31% | 0.1亿 | 29.51% |
| 35 | 2025-08-05 | 18.71 | 0.21% | 0.3亿 | 0.77% | -208.26万 | 6.94% | -30.39万 | 1.01% | -177.87万 | 5.93% | -370.35万 | 12.34% | 578.61万 | 19.27% |
| 36 | 2025-08-04 | 18.67 | 0.81% | 0.31亿 | 0.82% | 69.4万 | 2.2% | 23.2万 | 0.74% | 46.2万 | 1.47% | 30.83万 | 0.98% | -100.23万 | 3.18% |
| 37 | 2025-08-01 | 18.52 | 0.87% | 0.55亿 | 1.43% | -692.52万 | 12.56% | -793.42万 | 14.39% | 100.9万 | 1.83% | 260.39万 | 4.72% | 432.12万 | 7.84% |
| 38 | 2025-07-31 | 18.36 | -1.71% | 0.42亿 | 1.1% | -260.05万 | 6.17% | 142.39万 | 3.38% | -402.44万 | 9.54% | 41.67万 | 0.99% | 218.38万 | 5.18% |
| 39 | 2025-07-30 | 18.68 | -0.95% | 0.36亿 | 0.93% | -300.59万 | 8.28% | -11.33万 | 0.31% | -289.26万 | 7.96% | -10.72万 | 0.3% | 311.31万 | 8.57% |
| 40 | 2025-07-29 | 18.86 | 0.27% | 0.55亿 | 1.43% | -620.91万 | 11.19% | -219.19万 | 3.95% | -401.72万 | 7.24% | 91万 | 1.64% | 529.91万 | 9.55% |
| 41 | 2025-07-28 | 18.81 | 0.05% | 0.33亿 | 0.85% | -734.9万 | 22.09% | -340.17万 | 10.22% | -394.73万 | 11.86% | 60.62万 | 1.82% | 674.27万 | 20.26% |
| 42 | 2025-07-25 | 18.8 | -0.95% | 0.46亿 | 1.17% | -765.54万 | 16.74% | -157.93万 | 3.45% | -607.62万 | 13.29% | -281.77万 | 6.16% | 0.1亿 | 22.9% |
| 43 | 2025-07-24 | 18.98 | -0.42% | 0.55亿 | 1.4% | -8.93万 | 0.16% | -20.76万 | 0.38% | 11.84万 | 0.22% | 338.35万 | 6.15% | -329.43万 | 5.99% |
| 44 | 2025-07-23 | 19.06 | 0.53% | 1.04亿 | 2.62% | 101.49万 | 0.97% | 251.04万 | 2.41% | -149.54万 | 1.43% | 787.7万 | 7.55% | -889.19万 | 8.52% |
| 45 | 2025-07-22 | 18.96 | 1.17% | 0.65亿 | 1.65% | 294.45万 | 4.55% | 138.77万 | 2.15% | 155.68万 | 2.41% | 247.75万 | 3.83% | -542.2万 | 8.39% |
| 46 | 2025-07-21 | 18.74 | 1.35% | 0.62亿 | 1.6% | -902.99万 | 14.55% | -114.98万 | 1.85% | -788万 | 12.7% | 304万 | 4.9% | 598.98万 | 9.65% |
| 47 | 2025-07-18 | 18.49 | 0.93% | 0.52亿 | 1.35% | -616.78万 | 11.84% | -432.15万 | 8.3% | -184.63万 | 3.54% | 545.4万 | 10.47% | 71.39万 | 1.37% |
| 48 | 2025-07-17 | 18.32 | 0.16% | 0.39亿 | 1.01% | 27.51万 | 0.71% | 172.37万 | 4.46% | -144.85万 | 3.75% | -38.55万 | 1% | 11.03万 | 0.29% |
| 49 | 2025-07-16 | 18.29 | 1.05% | 0.36亿 | 0.94% | 76.6万 | 2.14% | 80.06万 | 2.24% | -3.46万 | 0.1% | 181.75万 | 5.08% | -258.35万 | 7.22% |
| 50 | 2025-07-15 | 18.1 | -0.6% | 0.47亿 | 1.24% | -253.41万 | 5.42% | -223.59万 | 4.78% | -29.82万 | 0.64% | 455.16万 | 9.73% | -201.75万 | 4.31% |