| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 13.88 | 1.68% | 3.78亿 | 2.65% | 0.28亿 | 7.33% | 452.89万 | 1.2% | 0.23亿 | 6.14% | 0.12亿 | 3.25% | -0.4亿 | 10.59% |
| 2 | 2025-10-17 | 13.55 | -5.84% | 4.44亿 | 3.11% | -0.55亿 | 12.3% | -0.27亿 | 6.02% | -0.28亿 | 6.28% | 854.55万 | 1.92% | 0.46亿 | 10.38% |
| 3 | 2025-10-14 | 14.76 | -1.73% | 6.98亿 | 4.48% | -959.46万 | 1.37% | 0.16亿 | 2.3% | -0.26亿 | 3.67% | -11.96万 | 0.02% | 971.42万 | 1.39% |
| 4 | 2025-10-09 | 14.81 | 0.82% | 6.67亿 | 4.4% | 0.74亿 | 11.07% | 0.33亿 | 4.93% | 0.41亿 | 6.13% | 0.35亿 | 5.25% | -1.09亿 | 16.31% |
| 5 | 2025-09-30 | 14.69 | 2.44% | 6.51亿 | 4.3% | 0.21亿 | 3.29% | 0.15亿 | 2.27% | 660.29万 | 1.01% | -0.25亿 | 3.78% | 319.17万 | 0.49% |
| 6 | 2025-09-29 | 14.34 | -0.42% | 10.33亿 | 6.93% | -1.25亿 | 12.08% | -860.55万 | 0.83% | -1.16亿 | 11.25% | 365.82万 | 0.35% | 1.21亿 | 11.73% |
| 7 | 2025-09-26 | 14.4 | 8.43% | 14.69亿 | 9.98% | 0.81亿 | 5.53% | 1.5亿 | 10.18% | -0.68亿 | 4.65% | -0.51亿 | 3.48% | -0.3亿 | 2.05% |
| 8 | 2025-09-25 | 13.28 | 1.68% | 3.72亿 | 2.71% | -0.21亿 | 5.53% | 657.19万 | 1.77% | -0.27亿 | 7.3% | -0.17亿 | 4.68% | 0.38亿 | 10.21% |
| 9 | 2025-09-24 | 13.06 | 1.87% | 2.15亿 | 1.62% | 107.75万 | 0.5% | 418.49万 | 1.94% | -310.74万 | 1.44% | -561.52万 | 2.61% | 453.76万 | 2.11% |
| 10 | 2025-09-23 | 12.82 | 0.63% | 2.41亿 | 1.87% | -0.16亿 | 6.58% | -0.11亿 | 4.38% | -530.44万 | 2.2% | 0.14亿 | 5.71% | 209.54万 | 0.87% |
| 11 | 2025-09-22 | 12.74 | -1.47% | 1.36亿 | 1.04% | -0.1亿 | 7.45% | -622.89万 | 4.57% | -391.99万 | 2.88% | 481.3万 | 3.53% | 533.57万 | 3.92% |
| 12 | 2025-09-19 | 12.93 | 0.08% | 1.86亿 | 1.39% | -375.27万 | 2.02% | -201.94万 | 1.08% | -173.33万 | 0.93% | 464.44万 | 2.49% | -89.18万 | 0.48% |
| 13 | 2025-09-18 | 12.92 | -0.46% | 3.51亿 | 2.61% | 211.41万 | 0.6% | -0.16亿 | 4.43% | 0.18亿 | 5.04% | -162.99万 | 0.46% | -48.42万 | 0.14% |
| 14 | 2025-09-17 | 12.98 | 3.1% | 2.93亿 | 2.21% | 0.1亿 | 3.56% | -0.2亿 | 6.92% | 0.31亿 | 10.48% | -189.2万 | 0.65% | -854.63万 | 2.92% |
| 15 | 2025-09-16 | 12.59 | -0.55% | 1.28亿 | 0.99% | -0.17亿 | 13.59% | -0.13亿 | 10.48% | -396.73万 | 3.11% | 0.11亿 | 8.63% | 632.62万 | 4.96% |
| 16 | 2025-09-15 | 12.66 | -1.33% | 1.3亿 | 1% | -0.15亿 | 11.69% | -0.19亿 | 14.23% | 331.97万 | 2.54% | 0.15亿 | 11.18% | 65.82万 | 0.5% |
| 17 | 2025-09-12 | 12.83 | -1.46% | 1.78亿 | 1.35% | 282.13万 | 1.58% | -676.26万 | 3.79% | 958.39万 | 5.37% | 449.19万 | 2.52% | -731.32万 | 4.1% |
| 18 | 2025-09-11 | 13.02 | 2.12% | 1.68亿 | 1.27% | 0.11亿 | 6.8% | 704.66万 | 4.19% | 439.48万 | 2.61% | -186.89万 | 1.11% | -957.25万 | 5.69% |
| 19 | 2025-09-10 | 12.75 | -1.85% | 1.69亿 | 1.28% | 858.07万 | 5.09% | 69.4万 | 0.41% | 788.67万 | 4.68% | 334.73万 | 1.99% | -0.12亿 | 7.08% |
| 20 | 2025-09-09 | 12.99 | -2.26% | 1.93亿 | 1.43% | -0.11亿 | 5.72% | -951.45万 | 4.94% | -149.87万 | 0.78% | 155.36万 | 0.81% | 945.95万 | 4.91% |
| 21 | 2025-09-08 | 13.29 | 0.3% | 3.3亿 | 2.44% | 701.1万 | 2.13% | 677.82万 | 2.05% | 23.27万 | 0.07% | -0.17亿 | 5.13% | 992.54万 | 3.01% |
| 22 | 2025-09-05 | 13.25 | 7.37% | 4.66亿 | 3.52% | 0.2亿 | 4.36% | 609.95万 | 1.31% | 0.14亿 | 3.05% | -0.18亿 | 3.95% | -193.01万 | 0.41% |
| 23 | 2025-09-04 | 12.34 | -0.16% | 2.05亿 | 1.6% | -208.19万 | 1.02% | -546.84万 | 2.67% | 338.66万 | 1.65% | -462.37万 | 2.26% | 670.55万 | 3.27% |
| 24 | 2025-09-03 | 12.36 | -0.72% | 2.1亿 | 1.65% | -411.71万 | 1.96% | -0.13亿 | 6.18% | 885.24万 | 4.22% | 791.37万 | 3.77% | -379.66万 | 1.81% |
| 25 | 2025-09-02 | 12.45 | -2.51% | 2.22亿 | 1.73% | -0.13亿 | 5.73% | -0.16亿 | 7.25% | 336.92万 | 1.52% | 0.17亿 | 7.83% | -466.68万 | 2.1% |