| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.93 | 0.08% | 1.86亿 | 1.39% | -375.27万 | 2.02% | -201.94万 | 1.08% | -173.33万 | 0.93% | 464.44万 | 2.49% | -89.18万 | 0.48% |
| 2 | 2025-09-18 | 12.92 | -0.46% | 3.51亿 | 2.61% | 211.41万 | 0.6% | -0.16亿 | 4.43% | 0.18亿 | 5.04% | -162.99万 | 0.46% | -48.42万 | 0.14% |
| 3 | 2025-09-17 | 12.98 | 3.1% | 2.93亿 | 2.21% | 0.1亿 | 3.56% | -0.2亿 | 6.92% | 0.31亿 | 10.48% | -189.2万 | 0.65% | -854.63万 | 2.92% |
| 4 | 2025-09-16 | 12.59 | -0.55% | 1.28亿 | 0.99% | -0.17亿 | 13.59% | -0.13亿 | 10.48% | -396.73万 | 3.11% | 0.11亿 | 8.63% | 632.62万 | 4.96% |
| 5 | 2025-09-15 | 12.66 | -1.33% | 1.3亿 | 1% | -0.15亿 | 11.69% | -0.19亿 | 14.23% | 331.97万 | 2.54% | 0.15亿 | 11.18% | 65.82万 | 0.5% |
| 6 | 2025-09-12 | 12.83 | -1.46% | 1.78亿 | 1.35% | 282.13万 | 1.58% | -676.26万 | 3.79% | 958.39万 | 5.37% | 449.19万 | 2.52% | -731.32万 | 4.1% |
| 7 | 2025-09-11 | 13.02 | 2.12% | 1.68亿 | 1.27% | 0.11亿 | 6.8% | 704.66万 | 4.19% | 439.48万 | 2.61% | -186.89万 | 1.11% | -957.25万 | 5.69% |
| 8 | 2025-09-10 | 12.75 | -1.85% | 1.69亿 | 1.28% | 858.07万 | 5.09% | 69.4万 | 0.41% | 788.67万 | 4.68% | 334.73万 | 1.99% | -0.12亿 | 7.08% |
| 9 | 2025-09-09 | 12.99 | -2.26% | 1.93亿 | 1.43% | -0.11亿 | 5.72% | -951.45万 | 4.94% | -149.87万 | 0.78% | 155.36万 | 0.81% | 945.95万 | 4.91% |
| 10 | 2025-09-08 | 13.29 | 0.3% | 3.3亿 | 2.44% | 701.1万 | 2.13% | 677.82万 | 2.05% | 23.27万 | 0.07% | -0.17亿 | 5.13% | 992.54万 | 3.01% |
| 11 | 2025-09-05 | 13.25 | 7.37% | 4.66亿 | 3.52% | 0.2亿 | 4.36% | 609.95万 | 1.31% | 0.14亿 | 3.05% | -0.18亿 | 3.95% | -193.01万 | 0.41% |
| 12 | 2025-09-04 | 12.34 | -0.16% | 2.05亿 | 1.6% | -208.19万 | 1.02% | -546.84万 | 2.67% | 338.66万 | 1.65% | -462.37万 | 2.26% | 670.55万 | 3.27% |
| 13 | 2025-09-03 | 12.36 | -0.72% | 2.1亿 | 1.65% | -411.71万 | 1.96% | -0.13亿 | 6.18% | 885.24万 | 4.22% | 791.37万 | 3.77% | -379.66万 | 1.81% |
| 14 | 2025-09-02 | 12.45 | -2.51% | 2.22亿 | 1.73% | -0.13亿 | 5.73% | -0.16亿 | 7.25% | 336.92万 | 1.52% | 0.17亿 | 7.83% | -466.68万 | 2.1% |
| 15 | 2025-09-01 | 12.77 | -1.16% | 2.62亿 | 2% | 0.17亿 | 6.45% | -256.33万 | 0.98% | 0.19亿 | 7.43% | 0.16亿 | 6.26% | -0.33亿 | 12.71% |
| 16 | 2025-08-29 | 12.92 | -3.29% | 4.08亿 | 3.07% | -0.34亿 | 8.44% | -0.19亿 | 4.7% | -0.15亿 | 3.73% | -0.1亿 | 2.55% | 0.45亿 | 10.99% |
| 17 | 2025-08-28 | 13.36 | 0.53% | 2.54亿 | 1.88% | -468.45万 | 1.84% | 118.55万 | 0.47% | -587.01万 | 2.31% | -445.74万 | 1.75% | 914.2万 | 3.6% |
| 18 | 2025-08-27 | 13.29 | -2.35% | 1.99亿 | 1.43% | -692.17万 | 3.47% | 196.9万 | 0.99% | -889.06万 | 4.46% | 0.12亿 | 6.25% | -552.89万 | 2.77% |
| 19 | 2025-08-26 | 13.61 | -0.29% | 1.8亿 | 1.29% | 0.14亿 | 8.01% | 0.14亿 | 7.78% | 42.22万 | 0.23% | 69.27万 | 0.38% | -0.15亿 | 8.4% |
| 20 | 2025-08-25 | 13.65 | 3.02% | 3.2亿 | 2.29% | 0.17亿 | 5.35% | 0.15亿 | 4.64% | 228.3万 | 0.71% | -778.63万 | 2.43% | -934.98万 | 2.92% |
| 21 | 2025-08-22 | 13.25 | 0.23% | 1.46亿 | 1.08% | -0.12亿 | 8.53% | -839.97万 | 5.75% | -407.12万 | 2.79% | 85.47万 | 0.58% | 0.12亿 | 7.95% |
| 22 | 2025-08-21 | 13.22 | -0.97% | 1.5亿 | 1.11% | -424.05万 | 2.82% | 28.25万 | 0.19% | -452.3万 | 3.01% | -454.53万 | 3.02% | 878.58万 | 5.84% |
| 23 | 2025-08-20 | 13.35 | 1.44% | 1.76亿 | 1.29% | -0.1亿 | 5.75% | 114.83万 | 0.65% | -0.11亿 | 6.4% | 0.18亿 | 10.15% | -775.1万 | 4.4% |
| 24 | 2025-08-19 | 13.16 | -0.75% | 1.98亿 | 1.46% | -736.41万 | 3.72% | -566.94万 | 2.86% | -169.47万 | 0.86% | 263.55万 | 1.33% | 472.86万 | 2.39% |
| 25 | 2025-08-18 | 13.26 | 0% | 2.86亿 | 2.08% | -0.16亿 | 5.7% | -638.43万 | 2.23% | -992.49万 | 3.47% | 169.89万 | 0.59% | 0.15亿 | 5.11% |
| 26 | 2025-08-15 | 13.26 | 2.71% | 3.31亿 | 2.43% | 0.14亿 | 4.12% | 38.18万 | 0.12% | 0.13亿 | 4% | -0.16亿 | 4.77% | 217.67万 | 0.66% |
| 27 | 2025-08-14 | 12.91 | -1.9% | 1.72亿 | 1.3% | -0.28亿 | 16.46% | -0.28亿 | 16.44% | -3.06万 | 0.02% | 0.12亿 | 6.94% | 0.16亿 | 9.53% |
| 28 | 2025-08-13 | 13.16 | 0.3% | 1.62亿 | 1.2% | -820.11万 | 5.07% | -213.65万 | 1.32% | -606.46万 | 3.75% | -779.79万 | 4.82% | 0.16亿 | 9.89% |
| 29 | 2025-08-12 | 13.12 | -0.08% | 1.65亿 | 1.23% | -0.18亿 | 10.76% | -0.13亿 | 7.79% | -490.59万 | 2.97% | -732.1万 | 4.43% | 0.25亿 | 15.19% |
| 30 | 2025-08-11 | 13.13 | 3.39% | 3.42亿 | 2.55% | 0.27亿 | 7.85% | 0.16亿 | 4.71% | 0.11亿 | 3.14% | -0.22亿 | 6.53% | -451.99万 | 1.32% |
| 31 | 2025-08-07 | 12.39 | -0.48% | 0.92亿 | 0.72% | -326.51万 | 3.54% | -84.34万 | 0.92% | -242.17万 | 2.63% | 913.16万 | 9.91% | -586.65万 | 6.37% |
| 32 | 2025-08-06 | 12.45 | 0% | 1.2亿 | 0.94% | -317.07万 | 2.64% | -294.62万 | 2.45% | -22.45万 | 0.19% | -63.41万 | 0.53% | 380.48万 | 3.16% |
| 33 | 2025-08-05 | 12.45 | 1.38% | 0.91亿 | 0.72% | 730.34万 | 8.02% | 0.11亿 | 11.83% | -346.83万 | 3.81% | -66.61万 | 0.73% | -663.73万 | 7.29% |
| 34 | 2025-08-04 | 12.28 | 0.57% | 0.83亿 | 0.66% | -512.84万 | 6.14% | -453.99万 | 5.44% | -58.85万 | 0.7% | -152.6万 | 1.83% | 665.44万 | 7.97% |
| 35 | 2025-08-01 | 12.21 | 0.74% | 1.12亿 | 0.89% | -819.36万 | 7.31% | 113.23万 | 1.01% | -932.58万 | 8.32% | -363.79万 | 3.25% | 0.12亿 | 10.56% |
| 36 | 2025-07-31 | 12.12 | -2.18% | 1.33亿 | 1.06% | -753.67万 | 5.67% | 42.43万 | 0.32% | -796.11万 | 5.99% | 537.19万 | 4.04% | 216.48万 | 1.63% |
| 37 | 2025-07-30 | 12.39 | -0.48% | 1.09亿 | 0.85% | 226.93万 | 2.09% | -347.01万 | 3.19% | 573.94万 | 5.28% | -834.95万 | 7.68% | 608.02万 | 5.59% |
| 38 | 2025-07-29 | 12.45 | -0.4% | 1.54亿 | 1.22% | -113.32万 | 0.73% | -399.06万 | 2.58% | 285.74万 | 1.85% | 0.18亿 | 11.78% | -0.17亿 | 11.05% |
| 39 | 2025-07-28 | 12.5 | -0.71% | 1.05亿 | 0.81% | -221.89万 | 2.12% | -743.93万 | 7.1% | 522.05万 | 4.98% | 177.1万 | 1.69% | 44.79万 | 0.43% |
| 40 | 2025-07-25 | 12.59 | -0.4% | 1.01亿 | 0.78% | 11.73万 | 0.12% | 218.6万 | 2.16% | -206.87万 | 2.05% | -75.31万 | 0.74% | 63.58万 | 0.63% |
| 41 | 2025-07-24 | 12.64 | 0.48% | 1.55亿 | 1.2% | 407.73万 | 2.63% | 363.76万 | 2.35% | 43.97万 | 0.28% | -515.84万 | 3.33% | 108.11万 | 0.7% |
| 42 | 2025-07-23 | 12.58 | -0.79% | 1.7亿 | 1.3% | -735.03万 | 4.33% | -250.89万 | 1.48% | -484.14万 | 2.85% | 329.03万 | 1.94% | 406万 | 2.39% |
| 43 | 2025-07-22 | 12.68 | 1.04% | 1.76亿 | 1.36% | -0.18亿 | 10.18% | -817.8万 | 4.64% | -976.44万 | 5.54% | 582.7万 | 3.31% | 0.12亿 | 6.88% |
| 44 | 2025-07-21 | 12.55 | 2.62% | 1.87亿 | 1.46% | 107.62万 | 0.57% | 126.42万 | 0.67% | -18.8万 | 0.1% | -46.79万 | 0.25% | -60.83万 | 0.32% |
| 45 | 2025-07-18 | 12.23 | -0.24% | 1.36亿 | 1.08% | 0.12亿 | 8.95% | -215.24万 | 1.59% | 0.14亿 | 10.54% | -544.66万 | 4.02% | -668.91万 | 4.93% |
| 46 | 2025-07-17 | 12.26 | -0.73% | 1.23亿 | 0.98% | 327.37万 | 2.65% | -676.47万 | 5.48% | 0.1亿 | 8.14% | -47.29万 | 0.38% | -280.08万 | 2.27% |
| 47 | 2025-07-16 | 12.35 | 0.65% | 1.15亿 | 0.91% | -0.14亿 | 12.5% | -673.86万 | 5.85% | -765.04万 | 6.64% | 0.14亿 | 12.08% | 47.6万 | 0.41% |
| 48 | 2025-07-15 | 12.62 | -0.86% | 1.4亿 | 1.08% | -677.43万 | 4.83% | -256.53万 | 1.83% | -420.89万 | 3% | 531.8万 | 3.79% | 145.63万 | 1.04% |
| 49 | 2025-07-14 | 12.73 | 0.16% | 1.25亿 | 0.96% | 975.03万 | 7.78% | 81.07万 | 0.65% | 893.96万 | 7.13% | 305.66万 | 2.44% | -0.13亿 | 10.22% |
| 50 | 2025-07-11 | 12.71 | 0.24% | 1.24亿 | 0.95% | -221.52万 | 1.79% | 623.87万 | 5.04% | -845.39万 | 6.83% | 257.47万 | 2.08% | -35.95万 | 0.29% |