| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 17.68 | 1.96% | 1.3亿 | 1.31% | 634.78万 | 4.89% | 213.83万 | 1.65% | 420.95万 | 3.24% | 121.68万 | 0.94% | -756.46万 | 5.83% |
| 2 | 2025-10-15 | 17.47 | 0.98% | 0.83亿 | 0.85% | -0.11亿 | 13.15% | -831.48万 | 10.03% | -258.53万 | 3.12% | 669.46万 | 8.08% | 420.54万 | 5.07% |
| 3 | 2025-10-13 | 17.92 | -2.45% | 1.26亿 | 1.27% | 278.56万 | 2.21% | 408.56万 | 3.24% | -130万 | 1.03% | -131.01万 | 1.04% | -147.56万 | 1.17% |
| 4 | 2025-10-09 | 18.83 | -0.26% | 1.13亿 | 1.07% | 412.36万 | 3.64% | 150.71万 | 1.33% | 261.65万 | 2.31% | 66.62万 | 0.59% | -478.97万 | 4.23% |
| 5 | 2025-09-30 | 18.88 | -1.82% | 1.17亿 | 1.1% | -441.27万 | 3.77% | -367.65万 | 3.14% | -73.62万 | 0.63% | 513.78万 | 4.39% | -72.51万 | 0.62% |
| 6 | 2025-09-29 | 19.23 | 0.05% | 1.32亿 | 1.22% | 690.11万 | 5.22% | 126.75万 | 0.96% | 563.37万 | 4.26% | 914.19万 | 6.92% | -0.16亿 | 12.14% |
| 7 | 2025-09-26 | 19.22 | -3.61% | 1.41亿 | 1.29% | -0.19亿 | 13.85% | -775.51万 | 5.51% | -0.12亿 | 8.33% | 180.89万 | 1.29% | 0.18亿 | 12.56% |
| 8 | 2025-09-25 | 19.94 | -2.64% | 2.5亿 | 2.22% | -0.21亿 | 8.46% | -0.13亿 | 5.03% | -857.94万 | 3.43% | -388.5万 | 1.55% | 0.25亿 | 10.02% |
| 9 | 2025-09-24 | 20.48 | -1.49% | 2.62亿 | 2.26% | 421.35万 | 1.61% | -430.07万 | 1.64% | 851.43万 | 3.24% | -695.37万 | 2.65% | 274.01万 | 1.04% |
| 10 | 2025-09-23 | 20.79 | -2.35% | 3.75亿 | 3.24% | -0.36亿 | 9.59% | -0.24亿 | 6.43% | -0.12亿 | 3.16% | 871.4万 | 2.32% | 0.27亿 | 7.27% |
| 11 | 2025-09-22 | 21.29 | -5.08% | 7.84亿 | 6.4% | -0.14亿 | 1.8% | -0.14亿 | 1.79% | -8.34万 | 0.01% | 169.52万 | 0.22% | 0.12亿 | 1.58% |
| 12 | 2025-09-19 | 22.43 | 10% | 7.28亿 | 5.99% | 1.51亿 | 20.7% | 1.16亿 | 15.99% | 0.34亿 | 4.71% | -0.36亿 | 4.89% | -1.15亿 | 15.81% |
| 13 | 2025-09-18 | 20.39 | -4.9% | 7.3亿 | 6.14% | 102.6万 | 0.14% | -0.11亿 | 1.47% | 0.12亿 | 1.62% | 0.34亿 | 4.64% | -0.35亿 | 4.78% |
| 14 | 2025-09-17 | 21.44 | 10.01% | 4.07亿 | 3.55% | 0.94亿 | 23.17% | 1.16亿 | 28.54% | -0.22亿 | 5.37% | -0.51亿 | 12.64% | -0.43亿 | 10.53% |
| 15 | 2025-09-16 | 19.49 | 6.5% | 3.63亿 | 3.37% | 948.95万 | 2.62% | -0.21亿 | 5.88% | 0.31亿 | 8.5% | -0.13亿 | 3.48% | 311.61万 | 0.86% |
| 16 | 2025-09-15 | 18.3 | -4.24% | 1.72亿 | 1.65% | -646.8万 | 3.75% | -771.22万 | 4.47% | 124.41万 | 0.72% | 251.44万 | 1.46% | 395.36万 | 2.29% |
| 17 | 2025-09-12 | 19.11 | 4.94% | 4.31亿 | 4.05% | 0.38亿 | 8.88% | 0.22亿 | 5.09% | 0.16亿 | 3.79% | 0.24亿 | 5.65% | -0.63亿 | 14.52% |
| 18 | 2025-09-11 | 18.21 | -1.14% | 1.28亿 | 1.26% | -0.12亿 | 9.24% | -559.99万 | 4.38% | -622.43万 | 4.87% | -402.93万 | 3.15% | 0.16亿 | 12.39% |
| 19 | 2025-09-10 | 18.42 | -0.32% | 1.29亿 | 1.24% | 456.13万 | 3.54% | 583.73万 | 4.53% | -127.6万 | 0.99% | -708.21万 | 5.49% | 252.08万 | 1.96% |
| 20 | 2025-09-09 | 18.48 | -1.81% | 1.89亿 | 1.81% | -0.16亿 | 8.53% | -858.91万 | 4.55% | -752.42万 | 3.98% | -155.64万 | 0.82% | 0.18亿 | 9.35% |
| 21 | 2025-09-08 | 18.82 | 6.75% | 3.73亿 | 3.56% | 0.14亿 | 3.78% | -128.13万 | 0.34% | 0.15亿 | 4.13% | 626.23万 | 1.68% | -0.2亿 | 5.46% |
| 22 | 2025-09-05 | 17.63 | 1.73% | 1亿 | 1.02% | 752.29万 | 7.5% | 449.3万 | 4.48% | 302.99万 | 3.02% | 336.24万 | 3.35% | -0.11亿 | 10.86% |
| 23 | 2025-09-04 | 17.33 | -1.03% | 1.62亿 | 1.65% | 439.73万 | 2.71% | 368.16万 | 2.27% | 71.58万 | 0.44% | -145.83万 | 0.9% | -293.9万 | 1.81% |
| 24 | 2025-09-03 | 17.51 | -3.15% | 1.37亿 | 1.36% | -0.12亿 | 8.75% | -937.8万 | 6.86% | -258.12万 | 1.89% | 294.39万 | 2.15% | 901.53万 | 6.59% |
| 25 | 2025-09-02 | 18.08 | -3.21% | 1.8亿 | 1.77% | -0.17亿 | 9.18% | -942.14万 | 5.24% | -708.94万 | 3.94% | -284.78万 | 1.58% | 0.19亿 | 10.77% |