| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.43 | 10% | 7.28亿 | 5.99% | 1.51亿 | 20.7% | 1.16亿 | 15.99% | 0.34亿 | 4.71% | -0.36亿 | 4.89% | -1.15亿 | 15.81% |
| 2 | 2025-09-18 | 20.39 | -4.9% | 7.3亿 | 6.14% | 102.6万 | 0.14% | -0.11亿 | 1.47% | 0.12亿 | 1.62% | 0.34亿 | 4.64% | -0.35亿 | 4.78% |
| 3 | 2025-09-17 | 21.44 | 10.01% | 4.07亿 | 3.55% | 0.94亿 | 23.17% | 1.16亿 | 28.54% | -0.22亿 | 5.37% | -0.51亿 | 12.64% | -0.43亿 | 10.53% |
| 4 | 2025-09-16 | 19.49 | 6.5% | 3.63亿 | 3.37% | 948.95万 | 2.62% | -0.21亿 | 5.88% | 0.31亿 | 8.5% | -0.13亿 | 3.48% | 311.61万 | 0.86% |
| 5 | 2025-09-15 | 18.3 | -4.24% | 1.72亿 | 1.65% | -646.8万 | 3.75% | -771.22万 | 4.47% | 124.41万 | 0.72% | 251.44万 | 1.46% | 395.36万 | 2.29% |
| 6 | 2025-09-12 | 19.11 | 4.94% | 4.31亿 | 4.05% | 0.38亿 | 8.88% | 0.22亿 | 5.09% | 0.16亿 | 3.79% | 0.24亿 | 5.65% | -0.63亿 | 14.52% |
| 7 | 2025-09-11 | 18.21 | -1.14% | 1.28亿 | 1.26% | -0.12亿 | 9.24% | -559.99万 | 4.38% | -622.43万 | 4.87% | -402.93万 | 3.15% | 0.16亿 | 12.39% |
| 8 | 2025-09-10 | 18.42 | -0.32% | 1.29亿 | 1.24% | 456.13万 | 3.54% | 583.73万 | 4.53% | -127.6万 | 0.99% | -708.21万 | 5.49% | 252.08万 | 1.96% |
| 9 | 2025-09-09 | 18.48 | -1.81% | 1.89亿 | 1.81% | -0.16亿 | 8.53% | -858.91万 | 4.55% | -752.42万 | 3.98% | -155.64万 | 0.82% | 0.18亿 | 9.35% |
| 10 | 2025-09-08 | 18.82 | 6.75% | 3.73亿 | 3.56% | 0.14亿 | 3.78% | -128.13万 | 0.34% | 0.15亿 | 4.13% | 626.23万 | 1.68% | -0.2亿 | 5.46% |
| 11 | 2025-09-05 | 17.63 | 1.73% | 1亿 | 1.02% | 752.29万 | 7.5% | 449.3万 | 4.48% | 302.99万 | 3.02% | 336.24万 | 3.35% | -0.11亿 | 10.86% |
| 12 | 2025-09-04 | 17.33 | -1.03% | 1.62亿 | 1.65% | 439.73万 | 2.71% | 368.16万 | 2.27% | 71.58万 | 0.44% | -145.83万 | 0.9% | -293.9万 | 1.81% |
| 13 | 2025-09-03 | 17.51 | -3.15% | 1.37亿 | 1.36% | -0.12亿 | 8.75% | -937.8万 | 6.86% | -258.12万 | 1.89% | 294.39万 | 2.15% | 901.53万 | 6.59% |
| 14 | 2025-09-02 | 18.08 | -3.21% | 1.8亿 | 1.77% | -0.17亿 | 9.18% | -942.14万 | 5.24% | -708.94万 | 3.94% | -284.78万 | 1.58% | 0.19亿 | 10.77% |
| 15 | 2025-09-01 | 18.68 | -3.31% | 3.36亿 | 3.18% | -0.84亿 | 25.09% | -0.56亿 | 16.65% | -0.28亿 | 8.44% | 0.19亿 | 5.63% | 0.65亿 | 19.46% |
| 16 | 2025-08-29 | 19.32 | -8.17% | 4.07亿 | 3.67% | -0.76亿 | 18.69% | -0.61亿 | 15.02% | -0.15亿 | 3.67% | -896.26万 | 2.2% | 0.85亿 | 20.89% |
| 17 | 2025-08-28 | 21.04 | -6.41% | 6.03亿 | 5.09% | 0.32亿 | 5.25% | -621.02万 | 1.03% | 0.38亿 | 6.28% | 0.19亿 | 3.19% | -0.51亿 | 8.44% |
| 18 | 2025-08-27 | 22.48 | 9.98% | 3.94亿 | 3.25% | 0.4亿 | 10.08% | 0.49亿 | 12.53% | -968.28万 | 2.46% | -0.2亿 | 5.1% | -0.2亿 | 4.97% |
| 19 | 2025-08-26 | 20.44 | -2.06% | 3.02亿 | 2.58% | -0.22亿 | 7.22% | -0.32亿 | 10.54% | 0.1亿 | 3.32% | -8.46万 | 0.03% | 0.22亿 | 7.25% |
| 20 | 2025-08-25 | 20.87 | 0.19% | 2.8亿 | 2.39% | -0.12亿 | 4.21% | -0.12亿 | 4.43% | 63.32万 | 0.23% | -227.81万 | 0.81% | 0.14亿 | 5.02% |
| 21 | 2025-08-22 | 20.83 | 3.12% | 3.34亿 | 2.87% | 569.65万 | 1.71% | 0.1亿 | 3.01% | -434.3万 | 1.3% | -0.15亿 | 4.58% | 959.79万 | 2.88% |
| 22 | 2025-08-21 | 20.2 | -4.45% | 4.92亿 | 4.23% | -0.81亿 | 16.53% | -0.43亿 | 8.67% | -0.39亿 | 7.86% | 0.16亿 | 3.18% | 0.66亿 | 13.35% |
| 23 | 2025-08-20 | 21.14 | 2.22% | 8.31亿 | 6.87% | -0.56亿 | 6.76% | -0.19亿 | 2.23% | -0.38亿 | 4.52% | 0.37亿 | 4.43% | 0.19亿 | 2.33% |
| 24 | 2025-08-19 | 20.68 | 10% | 5.88亿 | 5.22% | 1.37亿 | 23.24% | 1.24亿 | 21.01% | 0.13亿 | 2.23% | -0.64亿 | 10.95% | -0.72亿 | 12.28% |
| 25 | 2025-08-18 | 18.8 | 6.27% | 3.88亿 | 3.78% | 0.84亿 | 21.77% | 0.51亿 | 13.24% | 0.33亿 | 8.53% | -0.24亿 | 6.19% | -0.6亿 | 15.57% |
| 26 | 2025-08-15 | 17.69 | 6.31% | 2.19亿 | 2.25% | 0.34亿 | 15.66% | 0.15亿 | 6.93% | 0.19亿 | 8.73% | -0.13亿 | 6.11% | -0.21亿 | 9.55% |
| 27 | 2025-08-14 | 16.64 | -0.06% | 0.96亿 | 1.03% | 312.01万 | 3.25% | 126.14万 | 1.32% | 185.87万 | 1.94% | -494.43万 | 5.16% | 182.42万 | 1.9% |
| 28 | 2025-08-13 | 16.65 | 1.03% | 1.08亿 | 1.16% | -99.99万 | 0.92% | -342.74万 | 3.17% | 242.75万 | 2.24% | -109.38万 | 1.01% | 209.37万 | 1.94% |
| 29 | 2025-08-12 | 16.48 | -0.3% | 0.91亿 | 0.99% | -647.03万 | 7.08% | -465.53万 | 5.1% | -181.5万 | 1.99% | 104.69万 | 1.15% | 542.35万 | 5.94% |
| 30 | 2025-08-11 | 16.53 | 4.69% | 1.89亿 | 2.05% | 0.22亿 | 11.51% | 0.13亿 | 6.84% | 882.79万 | 4.67% | -0.1亿 | 5.44% | -0.11亿 | 6.07% |
| 31 | 2025-08-07 | 15.76 | -0.82% | 0.7亿 | 0.79% | -0.11亿 | 15.96% | -630.79万 | 8.99% | -489.25万 | 6.97% | -124.48万 | 1.77% | 0.12亿 | 17.73% |
| 32 | 2025-08-06 | 15.89 | -0.44% | 0.82亿 | 0.92% | -961.73万 | 11.77% | -831.82万 | 10.18% | -129.91万 | 1.59% | -603.85万 | 7.39% | 0.16亿 | 19.15% |
| 33 | 2025-08-05 | 15.96 | 2.64% | 1.72亿 | 1.92% | -175.23万 | 1.02% | 213.47万 | 1.24% | -388.7万 | 2.26% | 389.7万 | 2.27% | -214.47万 | 1.25% |
| 34 | 2025-08-04 | 15.55 | 4.86% | 1.02亿 | 1.18% | 0.17亿 | 16.58% | 352.5万 | 3.47% | 0.13亿 | 13.11% | -817.79万 | 8.05% | -866.49万 | 8.53% |
| 35 | 2025-08-01 | 14.83 | 0.14% | 0.38亿 | 0.45% | -763.96万 | 20.32% | -684.65万 | 18.21% | -79.31万 | 2.11% | 319.39万 | 8.49% | 444.57万 | 11.82% |
| 36 | 2025-07-31 | 14.81 | -1% | 0.52亿 | 0.62% | 291.87万 | 5.59% | 243.65万 | 4.67% | 48.22万 | 0.92% | -374.9万 | 7.18% | 83.03万 | 1.59% |
| 37 | 2025-07-30 | 14.96 | -1.12% | 0.47亿 | 0.56% | -0.11亿 | 24.02% | -348.11万 | 7.34% | -791.86万 | 16.69% | 43.09万 | 0.91% | 0.11亿 | 23.11% |
| 38 | 2025-07-29 | 15.13 | -0.39% | 0.42亿 | 0.5% | -629.35万 | 14.9% | -370.51万 | 8.77% | -258.85万 | 6.13% | -379.65万 | 8.99% | 0.1亿 | 23.89% |
| 39 | 2025-07-28 | 15.19 | -0.52% | 0.47亿 | 0.55% | -374.67万 | 8.02% | -146.74万 | 3.14% | -227.93万 | 4.88% | 444.87万 | 9.52% | -70.21万 | 1.5% |
| 40 | 2025-07-25 | 15.27 | 0.33% | 0.53亿 | 0.62% | 36.98万 | 0.7% | 155.83万 | 2.94% | -118.85万 | 2.24% | 46.02万 | 0.87% | -83万 | 1.56% |
| 41 | 2025-07-24 | 15.22 | 2.15% | 0.86亿 | 1.01% | 945.24万 | 10.96% | 275.93万 | 3.2% | 669.31万 | 7.76% | 475.37万 | 5.51% | -0.14亿 | 16.48% |
| 42 | 2025-07-23 | 14.9 | -1% | 0.53亿 | 0.63% | -569.88万 | 10.78% | -420.99万 | 7.97% | -148.89万 | 2.82% | -540.46万 | 10.23% | 0.11亿 | 21.01% |
| 43 | 2025-07-22 | 15.05 | -0.27% | 0.38亿 | 0.45% | -116.51万 | 3.07% | 12.64万 | 0.33% | -129.14万 | 3.4% | -50.81万 | 1.34% | 167.31万 | 4.4% |
| 44 | 2025-07-21 | 15.09 | 2.1% | 0.5亿 | 0.59% | 394.81万 | 7.89% | 333.74万 | 6.67% | 61.07万 | 1.22% | -512.56万 | 10.24% | 117.75万 | 2.35% |
| 45 | 2025-07-18 | 14.98 | -1.12% | 0.49亿 | 0.59% | -760.12万 | 15.43% | -200.26万 | 4.06% | -559.87万 | 11.36% | -19.53万 | 0.4% | 779.65万 | 15.82% |
| 46 | 2025-07-17 | 15.15 | 0.87% | 0.62亿 | 0.73% | 280.68万 | 4.53% | -37.39万 | 0.6% | 318.08万 | 5.14% | 76.04万 | 1.23% | -356.73万 | 5.76% |
| 47 | 2025-07-16 | 15.02 | 0.54% | 0.34亿 | 0.4% | -21.58万 | 0.64% | 2.26万 | 0.07% | -23.85万 | 0.7% | 88.37万 | 2.6% | -66.79万 | 1.97% |
| 48 | 2025-07-15 | 14.94 | 0.47% | 0.39亿 | 0.47% | -329.54万 | 8.48% | 13.57万 | 0.35% | -343.1万 | 8.83% | -247.19万 | 6.36% | 576.72万 | 14.84% |
| 49 | 2025-07-14 | 14.87 | 0.61% | 0.45亿 | 0.54% | 204.44万 | 4.59% | -314.92万 | 7.06% | 519.36万 | 11.65% | 276.77万 | 6.21% | -481.21万 | 10.8% |
| 50 | 2025-07-11 | 14.78 | 1.44% | 0.52亿 | 0.63% | 0.12亿 | 23.93% | 781.01万 | 14.97% | 467.76万 | 8.97% | -465.58万 | 8.92% | -783.19万 | 15.01% |