| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 23.32 | 1.17% | 2.05亿 | 2.03% | 0.17亿 | 8.42% | -235.34万 | 1.15% | 0.2亿 | 9.57% | -525.55万 | 2.57% | -0.12亿 | 5.85% |
| 2 | 2025-10-15 | 23.66 | 1.41% | 2.33亿 | 2.28% | -110.36万 | 0.47% | -0.1亿 | 4.39% | 913.73万 | 3.91% | -406.31万 | 1.74% | 516.66万 | 2.21% |
| 3 | 2025-10-10 | 24.81 | 0.12% | 5.71亿 | 5.32% | 0.23亿 | 4.03% | 659.7万 | 1.16% | 0.16亿 | 2.88% | 73.12万 | 0.13% | -0.24亿 | 4.16% |
| 4 | 2025-10-09 | 24.78 | -0.12% | 5.6亿 | 5.22% | -0.23亿 | 4.15% | -0.35亿 | 6.25% | 0.12亿 | 2.1% | -934.85万 | 1.67% | 0.33亿 | 5.82% |
| 5 | 2025-09-30 | 24.81 | -1.59% | 4.94亿 | 4.53% | -0.77亿 | 15.6% | -0.65亿 | 13.08% | -0.12亿 | 2.51% | 0.28亿 | 5.64% | 0.49亿 | 9.96% |
| 6 | 2025-09-29 | 25.21 | -0.32% | 4.67亿 | 4.27% | -0.52亿 | 11.08% | -0.47亿 | 10.09% | -463.59万 | 0.99% | 0.15亿 | 3.16% | 0.37亿 | 7.92% |
| 7 | 2025-09-26 | 25.29 | -3.36% | 5.13亿 | 4.61% | -0.1亿 | 2.02% | -0.17亿 | 3.4% | 704.31万 | 1.37% | 442.5万 | 0.86% | 595.55万 | 1.16% |
| 8 | 2025-09-25 | 26.17 | -1.28% | 7.59亿 | 6.64% | -0.37亿 | 4.88% | -822.24万 | 1.08% | -0.29亿 | 3.8% | -525.45万 | 0.69% | 0.42亿 | 5.57% |
| 9 | 2025-09-24 | 26.51 | 6.3% | 15.26亿 | 13.52% | 2.01亿 | 13.18% | 1.47亿 | 9.61% | 0.55亿 | 3.57% | -518.88万 | 0.34% | -1.96亿 | 12.84% |
| 10 | 2025-09-23 | 24.94 | -0.64% | 7.64亿 | 7.16% | -0.21亿 | 2.75% | -0.35亿 | 4.55% | 0.14亿 | 1.8% | 0.12亿 | 1.62% | 859.56万 | 1.13% |
| 11 | 2025-09-22 | 25.1 | 1.83% | 7.59亿 | 7% | 0.54亿 | 7.16% | 0.14亿 | 1.79% | 0.41亿 | 5.38% | -119.91万 | 0.16% | -0.53亿 | 7.01% |
| 12 | 2025-09-19 | 24.65 | -0.56% | 7.94亿 | 7.37% | -0.66亿 | 8.25% | -0.29亿 | 3.61% | -0.37亿 | 4.65% | 630.14万 | 0.79% | 0.59亿 | 7.46% |
| 13 | 2025-09-18 | 24.79 | 5.8% | 16.51亿 | 15.27% | 2.29亿 | 13.85% | 1.77亿 | 10.7% | 0.52亿 | 3.15% | -1.21亿 | 7.34% | -1.07亿 | 6.51% |
| 14 | 2025-09-17 | 23.43 | -0.34% | 2.9亿 | 2.85% | -490.5万 | 1.69% | -34.31万 | 0.12% | -456.19万 | 1.58% | -0.17亿 | 5.97% | 0.22亿 | 7.67% |
| 15 | 2025-09-16 | 23.51 | 0.77% | 3.35亿 | 3.28% | -0.23亿 | 6.88% | -0.33亿 | 9.78% | 974.72万 | 2.91% | 673.16万 | 2.01% | 0.16亿 | 4.87% |
| 16 | 2025-09-15 | 23.33 | -1.6% | 3.54亿 | 3.49% | -0.45亿 | 12.79% | -0.29亿 | 8.32% | -0.16亿 | 4.47% | 323.19万 | 0.91% | 0.42亿 | 11.88% |
| 17 | 2025-09-12 | 23.71 | -0.08% | 5.42亿 | 5.26% | -0.33亿 | 6.17% | -0.16亿 | 2.88% | -0.18亿 | 3.28% | -175.29万 | 0.32% | 0.35亿 | 6.49% |
| 18 | 2025-09-11 | 23.73 | 3.44% | 6.87亿 | 6.8% | 0.26亿 | 3.81% | 0.2亿 | 2.96% | 589.78万 | 0.86% | -963.02万 | 1.4% | -0.17亿 | 2.41% |
| 19 | 2025-09-10 | 22.94 | 4.89% | 6.3亿 | 6.33% | 0.72亿 | 11.45% | 0.26亿 | 4.16% | 0.46亿 | 7.29% | -0.23亿 | 3.59% | -0.49亿 | 7.85% |
| 20 | 2025-09-09 | 21.87 | -2.28% | 2.48亿 | 2.59% | -0.19亿 | 7.72% | -0.11亿 | 4.54% | -788万 | 3.18% | 242.97万 | 0.98% | 0.17亿 | 6.74% |
| 21 | 2025-09-08 | 22.38 | -0.67% | 2.56亿 | 2.65% | -655.05万 | 2.55% | -293.42万 | 1.14% | -361.63万 | 1.41% | 566.57万 | 2.21% | 88.47万 | 0.35% |
| 22 | 2025-09-05 | 22.53 | 2.13% | 2.66亿 | 2.76% | 0.21亿 | 7.7% | 0.13亿 | 4.9% | 746.81万 | 2.81% | -896.47万 | 3.37% | -0.12亿 | 4.33% |
| 23 | 2025-09-04 | 22.06 | -0.94% | 3.44亿 | 3.56% | -0.15亿 | 4.43% | -0.15亿 | 4.41% | -8.05万 | 0.02% | -290.07万 | 0.84% | 0.18亿 | 5.27% |
| 24 | 2025-09-03 | 22.27 | -3.22% | 3.03亿 | 3.08% | -0.41亿 | 13.64% | -956.22万 | 3.15% | -0.32亿 | 10.48% | -159.66万 | 0.53% | 0.43亿 | 14.16% |
| 25 | 2025-09-02 | 23.01 | -3.88% | 5.1亿 | 5.06% | -0.68亿 | 13.39% | -0.21亿 | 4.03% | -0.48亿 | 9.37% | -72.41万 | 0.14% | 0.69亿 | 13.53% |