| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.1 | 1.83% | 7.59亿 | 7% | 0.54亿 | 7.16% | 0.14亿 | 1.79% | 0.41亿 | 5.38% | -119.91万 | 0.16% | -0.53亿 | 7.01% |
| 2 | 2025-09-19 | 24.65 | -0.56% | 7.94亿 | 7.37% | -0.66亿 | 8.25% | -0.29亿 | 3.61% | -0.37亿 | 4.65% | 630.14万 | 0.79% | 0.59亿 | 7.46% |
| 3 | 2025-09-18 | 24.79 | 5.8% | 16.51亿 | 15.27% | 2.29亿 | 13.85% | 1.77亿 | 10.7% | 0.52亿 | 3.15% | -1.21亿 | 7.34% | -1.07亿 | 6.51% |
| 4 | 2025-09-17 | 23.43 | -0.34% | 2.9亿 | 2.85% | -490.5万 | 1.69% | -34.31万 | 0.12% | -456.19万 | 1.58% | -0.17亿 | 5.97% | 0.22亿 | 7.67% |
| 5 | 2025-09-16 | 23.51 | 0.77% | 3.35亿 | 3.28% | -0.23亿 | 6.88% | -0.33亿 | 9.78% | 974.72万 | 2.91% | 673.16万 | 2.01% | 0.16亿 | 4.87% |
| 6 | 2025-09-15 | 23.33 | -1.6% | 3.54亿 | 3.49% | -0.45亿 | 12.79% | -0.29亿 | 8.32% | -0.16亿 | 4.47% | 323.19万 | 0.91% | 0.42亿 | 11.88% |
| 7 | 2025-09-12 | 23.71 | -0.08% | 5.42亿 | 5.26% | -0.33亿 | 6.17% | -0.16亿 | 2.88% | -0.18亿 | 3.28% | -175.29万 | 0.32% | 0.35亿 | 6.49% |
| 8 | 2025-09-11 | 23.73 | 3.44% | 6.87亿 | 6.8% | 0.26亿 | 3.81% | 0.2亿 | 2.96% | 589.78万 | 0.86% | -963.02万 | 1.4% | -0.17亿 | 2.41% |
| 9 | 2025-09-10 | 22.94 | 4.89% | 6.3亿 | 6.33% | 0.72亿 | 11.45% | 0.26亿 | 4.16% | 0.46亿 | 7.29% | -0.23亿 | 3.59% | -0.49亿 | 7.85% |
| 10 | 2025-09-09 | 21.87 | -2.28% | 2.48亿 | 2.59% | -0.19亿 | 7.72% | -0.11亿 | 4.54% | -788万 | 3.18% | 242.97万 | 0.98% | 0.17亿 | 6.74% |
| 11 | 2025-09-08 | 22.38 | -0.67% | 2.56亿 | 2.65% | -655.05万 | 2.55% | -293.42万 | 1.14% | -361.63万 | 1.41% | 566.57万 | 2.21% | 88.47万 | 0.35% |
| 12 | 2025-09-05 | 22.53 | 2.13% | 2.66亿 | 2.76% | 0.21亿 | 7.7% | 0.13亿 | 4.9% | 746.81万 | 2.81% | -896.47万 | 3.37% | -0.12亿 | 4.33% |
| 13 | 2025-09-04 | 22.06 | -0.94% | 3.44亿 | 3.56% | -0.15亿 | 4.43% | -0.15亿 | 4.41% | -8.05万 | 0.02% | -290.07万 | 0.84% | 0.18亿 | 5.27% |
| 14 | 2025-09-03 | 22.27 | -3.22% | 3.03亿 | 3.08% | -0.41亿 | 13.64% | -956.22万 | 3.15% | -0.32亿 | 10.48% | -159.66万 | 0.53% | 0.43亿 | 14.16% |
| 15 | 2025-09-02 | 23.01 | -3.88% | 5.1亿 | 5.06% | -0.68亿 | 13.39% | -0.21亿 | 4.03% | -0.48亿 | 9.37% | -72.41万 | 0.14% | 0.69亿 | 13.53% |
| 16 | 2025-09-01 | 23.94 | 0.42% | 5.32亿 | 5.08% | -0.18亿 | 3.38% | -0.21亿 | 3.89% | 271.43万 | 0.51% | 18.2万 | 0.03% | 0.18亿 | 3.35% |
| 17 | 2025-08-29 | 23.84 | -1.53% | 5.46亿 | 5.26% | -0.36亿 | 6.63% | -0.25亿 | 4.49% | -0.12亿 | 2.14% | 911.44万 | 1.67% | 0.27亿 | 4.96% |
| 18 | 2025-08-28 | 24.21 | 2.11% | 8.05亿 | 7.74% | 0.17亿 | 2.07% | 0.2亿 | 2.5% | -343.88万 | 0.43% | -0.11亿 | 1.32% | -610.64万 | 0.76% |
| 19 | 2025-08-27 | 23.71 | 0.68% | 10.43亿 | 9.99% | 771.06万 | 0.74% | 18.95万 | 0.02% | 752.12万 | 0.72% | -63.68万 | 0.06% | -707.38万 | 0.68% |
| 20 | 2025-08-26 | 23.55 | 0.56% | 4.93亿 | 4.82% | -0.21亿 | 4.27% | -418.1万 | 0.85% | -0.17亿 | 3.42% | -0.21亿 | 4.16% | 0.42亿 | 8.43% |
| 21 | 2025-08-25 | 23.42 | 0.52% | 6.37亿 | 6.23% | -0.43亿 | 6.76% | -0.21亿 | 3.31% | -0.22亿 | 3.46% | 0.12亿 | 1.93% | 0.31亿 | 4.84% |
| 22 | 2025-08-22 | 23.3 | 1.53% | 5.03亿 | 4.98% | 0.37亿 | 7.44% | 0.32亿 | 6.34% | 550.46万 | 1.09% | -0.16亿 | 3.15% | -0.22亿 | 4.28% |
| 23 | 2025-08-21 | 22.95 | -0.43% | 4.31亿 | 4.32% | -525.75万 | 1.22% | -0.17亿 | 3.83% | 0.11亿 | 2.61% | -351.6万 | 0.82% | 877.35万 | 2.04% |
| 24 | 2025-08-20 | 23.05 | 1.41% | 4.66亿 | 4.7% | 0.16亿 | 3.36% | 0.19亿 | 4.09% | -340.59万 | 0.73% | -555.62万 | 1.19% | -0.1亿 | 2.17% |
| 25 | 2025-08-19 | 22.73 | -0.13% | 4.26亿 | 4.31% | -0.16亿 | 3.69% | -8.29万 | 0.02% | -0.16亿 | 3.67% | -646.89万 | 1.52% | 0.22亿 | 5.21% |
| 26 | 2025-08-18 | 22.76 | 3.31% | 6.01亿 | 6.13% | 0.4亿 | 6.63% | 0.4亿 | 6.6% | 17.37万 | 0.03% | -0.24亿 | 4.05% | -0.16亿 | 2.58% |
| 27 | 2025-08-15 | 22.03 | 1.19% | 2.29亿 | 2.41% | 42.82万 | 0.19% | -511.9万 | 2.23% | 554.72万 | 2.42% | -0.11亿 | 4.86% | 0.11亿 | 4.67% |
| 28 | 2025-08-14 | 21.77 | -1.49% | 2.63亿 | 2.76% | -0.18亿 | 6.82% | -0.1亿 | 3.92% | -762.68万 | 2.9% | 25.89万 | 0.1% | 0.18亿 | 6.72% |
| 29 | 2025-08-13 | 22.1 | 0.78% | 2.63亿 | 2.75% | 524.55万 | 1.99% | 171.55万 | 0.65% | 353万 | 1.34% | 235.16万 | 0.89% | -759.7万 | 2.88% |
| 30 | 2025-08-12 | 21.93 | -0.5% | 1.77亿 | 1.86% | -0.33亿 | 18.75% | -0.15亿 | 8.27% | -0.19亿 | 10.48% | 0.14亿 | 7.75% | 0.19亿 | 11% |
| 31 | 2025-08-11 | 22.04 | 2.42% | 2.41亿 | 2.54% | 409.49万 | 1.7% | -690万 | 2.86% | 0.11亿 | 4.56% | -0.12亿 | 4.98% | 791.21万 | 3.28% |
| 32 | 2025-08-07 | 21.93 | -0.99% | 1.85亿 | 1.93% | -0.28亿 | 15.1% | -935.76万 | 5.06% | -0.19亿 | 10.04% | 0.13亿 | 6.89% | 0.15亿 | 8.21% |
| 33 | 2025-08-06 | 22.15 | 1.33% | 2.22亿 | 2.32% | 0.11亿 | 5.06% | -897万 | 4.04% | 0.2亿 | 9.1% | -305.24万 | 1.38% | -816.41万 | 3.68% |
| 34 | 2025-08-05 | 21.86 | -0.18% | 1.61亿 | 1.7% | -0.3亿 | 18.85% | -0.25亿 | 15.36% | -563.04万 | 3.49% | 0.13亿 | 8.18% | 0.17亿 | 10.68% |
| 35 | 2025-08-04 | 21.9 | 0.14% | 1.11亿 | 1.17% | -530.49万 | 4.8% | -6.93万 | 0.06% | -523.56万 | 4.74% | -472.08万 | 4.27% | 0.1亿 | 9.07% |
| 36 | 2025-08-01 | 21.87 | 0.41% | 1.92亿 | 2.02% | -13.87万 | 0.07% | 454.9万 | 2.37% | -468.77万 | 2.44% | -0.1亿 | 5.34% | 0.1亿 | 5.41% |
| 37 | 2025-07-31 | 21.78 | -1% | 2.02亿 | 2.11% | -0.27亿 | 13.38% | -0.13亿 | 6.67% | -0.14亿 | 6.71% | 208.37万 | 1.03% | 0.25亿 | 12.35% |
| 38 | 2025-07-30 | 22 | -2.91% | 2.82亿 | 2.93% | -0.48亿 | 16.87% | -0.2亿 | 7.06% | -0.28亿 | 9.81% | 953.2万 | 3.38% | 0.38亿 | 13.49% |
| 39 | 2025-07-29 | 22.66 | 0.4% | 2.59亿 | 2.66% | -0.16亿 | 6.37% | -0.12亿 | 4.45% | -494.92万 | 1.91% | -8.56万 | 0.03% | 0.17亿 | 6.4% |
| 40 | 2025-07-28 | 22.57 | -0.79% | 2.85亿 | 2.9% | -0.6亿 | 21.1% | -0.54亿 | 18.83% | -643.58万 | 2.26% | 0.16亿 | 5.79% | 0.44亿 | 15.3% |
| 41 | 2025-07-25 | 22.75 | 1.79% | 3.57亿 | 3.63% | 0.29亿 | 8.26% | 0.3亿 | 8.5% | -87.43万 | 0.24% | -0.1亿 | 2.91% | -0.19亿 | 5.35% |
| 42 | 2025-07-24 | 22.35 | 1.04% | 2亿 | 2.07% | -0.16亿 | 7.91% | -0.11亿 | 5.58% | -466.12万 | 2.33% | 83.43万 | 0.42% | 0.15亿 | 7.5% |
| 43 | 2025-07-23 | 22.12 | -0.67% | 2.31亿 | 2.39% | -128.56万 | 0.56% | 63.89万 | 0.28% | -192.46万 | 0.83% | -275.65万 | 1.19% | 404.21万 | 1.75% |
| 44 | 2025-07-22 | 22.27 | -1.33% | 3.1亿 | 3.2% | -0.4亿 | 12.98% | -0.26亿 | 8.45% | -0.14亿 | 4.53% | -683.73万 | 2.21% | 0.47亿 | 15.19% |
| 45 | 2025-07-21 | 22.57 | -1.27% | 3.42亿 | 3.48% | -0.49亿 | 14.47% | -0.47亿 | 13.8% | -229.54万 | 0.67% | 0.14亿 | 4.12% | 0.35亿 | 10.35% |
| 46 | 2025-07-18 | 22.86 | 0.22% | 5.74亿 | 5.71% | -0.17亿 | 3.01% | 337.32万 | 0.59% | -0.21亿 | 3.6% | -777.46万 | 1.35% | 0.25亿 | 4.37% |
| 47 | 2025-07-17 | 22.81 | 0.09% | 3.39亿 | 3.43% | 474.05万 | 1.4% | -0.11亿 | 3.18% | 0.16亿 | 4.58% | -812.74万 | 2.4% | 338.69万 | 1% |
| 48 | 2025-07-16 | 22.79 | -0.18% | 4.53亿 | 4.56% | 135.73万 | 0.3% | 0.16亿 | 3.59% | -0.15亿 | 3.29% | -783.41万 | 1.73% | 647.67万 | 1.43% |
| 49 | 2025-07-15 | 22.83 | 1.6% | 6.1亿 | 6.24% | 0.17亿 | 2.75% | 0.17亿 | 2.73% | 8.91万 | 0.01% | -0.14亿 | 2.35% | -240.53万 | 0.39% |
| 50 | 2025-07-14 | 22.47 | -1.01% | 2.62亿 | 2.68% | -960.18万 | 3.66% | -664.31万 | 2.54% | -295.87万 | 1.13% | 429.44万 | 1.64% | 530.74万 | 2.03% |