| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.16 | 1.94% | 1.12亿 | 3.54% | 40.48万 | 0.36% | -271.62万 | 2.42% | 312.1万 | 2.78% | -71.06万 | 0.63% | 30.57万 | 0.27% |
| 2 | 2025-09-18 | 12.91 | -2.71% | 1.68亿 | 5.31% | -0.25亿 | 15.14% | -0.16亿 | 9.37% | -968.79万 | 5.77% | 0.14亿 | 8.43% | 0.11亿 | 6.71% |
| 3 | 2025-09-17 | 13.27 | 2.16% | 1.87亿 | 5.85% | 141.43万 | 0.75% | -229.65万 | 1.23% | 371.07万 | 1.98% | 215.82万 | 1.15% | -357.25万 | 1.91% |
| 4 | 2025-09-16 | 12.99 | 1.41% | 1.31亿 | 4.21% | 501.86万 | 3.82% | 363.13万 | 2.76% | 138.73万 | 1.06% | -131.46万 | 1% | -370.39万 | 2.82% |
| 5 | 2025-09-15 | 12.81 | 1.83% | 1.65亿 | 5.32% | 946.8万 | 5.75% | 620.29万 | 3.77% | 326.5万 | 1.98% | 172.08万 | 1.04% | -0.11亿 | 6.79% |
| 6 | 2025-09-12 | 12.58 | 0.96% | 0.97亿 | 3.2% | 983.01万 | 10.12% | -134.6万 | 1.39% | 0.11亿 | 11.51% | -746.87万 | 7.69% | -236.14万 | 2.43% |
| 7 | 2025-09-11 | 12.46 | 0.4% | 0.63亿 | 2.09% | -155.48万 | 2.49% | -438.15万 | 7.01% | 282.67万 | 4.52% | 98.75万 | 1.58% | 56.73万 | 0.91% |
| 8 | 2025-09-10 | 12.41 | 0.24% | 0.45亿 | 1.49% | -117.8万 | 2.64% | -58.27万 | 1.3% | -59.53万 | 1.33% | -180.42万 | 4.04% | 298.22万 | 6.68% |
| 9 | 2025-09-09 | 12.38 | -1.35% | 0.6亿 | 2% | -827.22万 | 13.78% | -187.38万 | 3.12% | -639.84万 | 10.66% | 166.96万 | 2.78% | 660.26万 | 11% |
| 10 | 2025-09-08 | 12.55 | 1.21% | 0.99亿 | 3.28% | 359.55万 | 3.63% | 164.53万 | 1.66% | 195.02万 | 1.97% | -242.3万 | 2.44% | -117.25万 | 1.18% |
| 11 | 2025-09-05 | 12.4 | 0.9% | 0.68亿 | 2.28% | -331.59万 | 4.88% | -146.35万 | 2.15% | -185.25万 | 2.73% | 332.84万 | 4.9% | -1.24万 | 0.02% |
| 12 | 2025-09-04 | 12.29 | 1.65% | 0.72亿 | 2.45% | 961.8万 | 13.27% | 199.77万 | 2.76% | 762.03万 | 10.51% | -174.06万 | 2.4% | -787.74万 | 10.87% |
| 13 | 2025-09-03 | 12.09 | -2.11% | 0.59亿 | 1.99% | -318万 | 5.43% | -345.94万 | 5.9% | 27.94万 | 0.48% | -161.72万 | 2.76% | 479.71万 | 8.19% |
| 14 | 2025-09-02 | 12.35 | 1.06% | 1.14亿 | 3.84% | -344.71万 | 3.03% | -241.74万 | 2.12% | -102.97万 | 0.9% | 227.55万 | 2% | 117.16万 | 1.03% |
| 15 | 2025-09-01 | 12.22 | 0.49% | 0.44亿 | 1.48% | -459.09万 | 10.51% | 19.67万 | 0.45% | -478.76万 | 10.96% | 339.01万 | 7.76% | 120.08万 | 2.75% |
| 16 | 2025-08-29 | 12.16 | -1.22% | 0.49亿 | 1.65% | -712.79万 | 14.6% | -193.6万 | 3.97% | -519.19万 | 10.64% | -116.63万 | 2.39% | 829.42万 | 16.99% |
| 17 | 2025-08-28 | 12.31 | 0.74% | 0.92亿 | 3.11% | -97.54万 | 1.06% | -39.14万 | 0.43% | -58.4万 | 0.64% | 104.73万 | 1.14% | -7.19万 | 0.08% |
| 18 | 2025-08-27 | 12.22 | -1.93% | 1.12亿 | 3.73% | -0.14亿 | 12.91% | -321.25万 | 2.87% | -0.11亿 | 10.04% | 10.67万 | 0.1% | 0.14亿 | 12.82% |
| 19 | 2025-08-26 | 12.46 | -0.56% | 0.88亿 | 2.9% | -0.1亿 | 11.49% | -437.3万 | 4.99% | -568.65万 | 6.49% | -90.51万 | 1.03% | 0.11亿 | 12.52% |
| 20 | 2025-08-25 | 12.53 | -0.24% | 1.22亿 | 4.04% | -475.73万 | 3.89% | 9.97万 | 0.08% | -485.7万 | 3.97% | -261.41万 | 2.14% | 737.14万 | 6.02% |
| 21 | 2025-08-22 | 12.56 | -0.48% | 1.65亿 | 5.43% | -803.79万 | 4.88% | -0.12亿 | 7% | 349.92万 | 2.12% | 203.15万 | 1.23% | 600.64万 | 3.65% |
| 22 | 2025-08-21 | 12.62 | -7.55% | 3.78亿 | 12.23% | 449.21万 | 1.19% | 313.84万 | 0.83% | 135.37万 | 0.36% | -0.26亿 | 6.81% | 0.21亿 | 5.62% |
| 23 | 2025-08-20 | 13.65 | -10.02% | 2.39亿 | 7.17% | -0.77亿 | 32.31% | -0.48亿 | 20.14% | -0.29亿 | 12.16% | 0.38亿 | 16.06% | 0.39亿 | 16.24% |
| 24 | 2025-08-19 | 15.17 | -9.97% | 6.73亿 | 17.51% | -1.15亿 | 17.01% | 0.17亿 | 2.56% | -1.32亿 | 19.58% | 0.21亿 | 3.11% | 0.94亿 | 13.91% |
| 25 | 2025-08-18 | 16.85 | 9.99% | 0.27亿 | 0.65% | 796.84万 | 30.07% | 0.11亿 | 41.45% | -301.62万 | 11.38% | -369.18万 | 13.93% | -427.66万 | 16.14% |
| 26 | 2025-08-15 | 15.32 | 9.98% | 0.68亿 | 1.83% | 983.8万 | 14.51% | 0.18亿 | 26.79% | -832.49万 | 12.28% | -422.53万 | 6.23% | -561.27万 | 8.28% |
| 27 | 2025-08-14 | 13.93 | 10.03% | 0.3亿 | 0.9% | 690.53万 | 22.86% | 893.77万 | 29.59% | -203.24万 | 6.73% | -322.76万 | 10.68% | -367.77万 | 12.17% |
| 28 | 2025-08-13 | 12.66 | 9.99% | 1.44亿 | 4.78% | 0.42亿 | 29.4% | 0.78亿 | 53.95% | -0.35亿 | 24.55% | -0.24亿 | 16.88% | -0.18亿 | 12.52% |
| 29 | 2025-08-12 | 11.51 | -0.17% | 0.55亿 | 1.95% | -362.59万 | 6.64% | 203.82万 | 3.73% | -566.41万 | 10.37% | 124.2万 | 2.27% | 238.39万 | 4.36% |
| 30 | 2025-08-11 | 11.53 | -0.09% | 0.51亿 | 1.82% | -547.38万 | 10.72% | -383.18万 | 7.51% | -164.2万 | 3.22% | 118.63万 | 2.32% | 428.75万 | 8.4% |
| 31 | 2025-08-07 | 11.55 | 1.58% | 0.76亿 | 2.74% | 51.75万 | 0.68% | 178.22万 | 2.35% | -126.47万 | 1.66% | -32.34万 | 0.43% | -19.41万 | 0.26% |
| 32 | 2025-08-06 | 11.37 | 0.53% | 0.7亿 | 2.55% | -222.08万 | 3.15% | -225.02万 | 3.2% | 2.94万 | 0.04% | -12.73万 | 0.18% | 234.81万 | 3.33% |
| 33 | 2025-08-05 | 11.31 | 0.62% | 0.82亿 | 3.01% | -600.23万 | 7.3% | -823.86万 | 10.03% | 223.63万 | 2.72% | 192.3万 | 2.34% | 407.93万 | 4.96% |
| 34 | 2025-08-04 | 11.24 | 0.81% | 1.31亿 | 4.8% | -0.13亿 | 10.11% | -203.98万 | 1.56% | -0.11亿 | 8.56% | 323.32万 | 2.47% | 0.1亿 | 7.65% |
| 35 | 2025-08-01 | 11.15 | 2.76% | 1.28亿 | 4.78% | -170.04万 | 1.33% | -225.64万 | 1.77% | 55.6万 | 0.44% | 312.11万 | 2.44% | -142.07万 | 1.11% |
| 36 | 2025-07-31 | 10.85 | -4.07% | 1.87亿 | 6.81% | -0.11亿 | 5.88% | 202.58万 | 1.08% | -0.13亿 | 6.96% | 0.12亿 | 6.2% | -59.29万 | 0.32% |
| 37 | 2025-07-30 | 11.31 | 0.98% | 0.54亿 | 1.97% | 122.88万 | 2.29% | -206.76万 | 3.85% | 329.64万 | 6.14% | -162.46万 | 3.03% | 39.58万 | 0.74% |
| 38 | 2025-07-29 | 11.2 | -0.09% | 0.7亿 | 2.59% | -192.72万 | 2.74% | -773.16万 | 11.01% | 580.44万 | 8.26% | 747.98万 | 10.65% | -555.26万 | 7.9% |
| 39 | 2025-07-28 | 11.21 | -1.15% | 0.36亿 | 1.32% | -950.03万 | 26.48% | -213.41万 | 5.95% | -736.62万 | 20.53% | 130.7万 | 3.64% | 819.33万 | 22.83% |
| 40 | 2025-07-25 | 11.34 | 0.09% | 0.39亿 | 1.42% | -382.08万 | 9.79% | 152.14万 | 3.9% | -534.22万 | 13.68% | 178.63万 | 4.58% | 203.44万 | 5.21% |
| 41 | 2025-07-24 | 11.33 | -0.09% | 0.43亿 | 1.58% | -695.28万 | 15.98% | -256.09万 | 5.89% | -439.19万 | 10.1% | 338.3万 | 7.78% | 356.98万 | 8.21% |
| 42 | 2025-07-23 | 11.34 | -1.13% | 0.4亿 | 1.46% | -69.53万 | 1.72% | 182.49万 | 4.51% | -252.02万 | 6.24% | -112.65万 | 2.79% | 182.18万 | 4.51% |
| 43 | 2025-07-22 | 11.47 | -0.95% | 0.51亿 | 1.83% | -640.14万 | 12.65% | -641.44万 | 12.67% | 1.31万 | 0.03% | 419.34万 | 8.28% | 220.8万 | 4.36% |
| 44 | 2025-07-21 | 11.58 | 1.94% | 0.61亿 | 2.2% | 420.7万 | 6.87% | 695.59万 | 11.36% | -274.89万 | 4.49% | -854.85万 | 13.96% | 434.15万 | 7.09% |
| 45 | 2025-07-18 | 11.36 | 1.34% | 0.59亿 | 2.15% | 0.11亿 | 18.96% | 592.45万 | 10.09% | 520.94万 | 8.87% | -873.8万 | 14.88% | -239.58万 | 4.08% |
| 46 | 2025-07-17 | 11.21 | -0.09% | 0.35亿 | 1.28% | -107.46万 | 3.09% | 37.1万 | 1.07% | -144.56万 | 4.16% | -172.37万 | 4.96% | 279.82万 | 8.06% |
| 47 | 2025-07-16 | 11.22 | 0.54% | 0.63亿 | 2.33% | -497.02万 | 7.85% | 237.87万 | 3.76% | -734.89万 | 11.61% | -162.54万 | 2.57% | 659.57万 | 10.42% |
| 48 | 2025-07-15 | 11.16 | 2.29% | 1.35亿 | 5.07% | -594.86万 | 4.41% | -672.3万 | 4.99% | 77.44万 | 0.57% | 42.24万 | 0.31% | 552.62万 | 4.1% |
| 49 | 2025-07-14 | 10.91 | -4.63% | 2.45亿 | 8.8% | -381.81万 | 1.56% | 0.12亿 | 4.93% | -0.16亿 | 6.49% | 163.11万 | 0.67% | 218.7万 | 0.89% |
| 50 | 2025-07-11 | 11.44 | -0.95% | 0.56亿 | 2.01% | -608.61万 | 10.95% | -288.43万 | 5.19% | -320.18万 | 5.76% | 507.78万 | 9.14% | 100.83万 | 1.81% |