| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 12.4 | -1.12% | 0.73亿 | 2.38% | 78.58万 | 1.08% | 87.77万 | 1.21% | -9.19万 | 0.13% | 535.93万 | 7.39% | -614.52万 | 8.47% |
| 2 | 2025-10-09 | 12.14 | -3.04% | 0.77亿 | 2.61% | -995.65万 | 12.87% | -408.41万 | 5.28% | -587.23万 | 7.59% | 571.82万 | 7.39% | 423.83万 | 5.48% |
| 3 | 2025-09-30 | 12.52 | 0.97% | 0.85亿 | 2.81% | -428.97万 | 5.03% | -168.56万 | 1.97% | -260.42万 | 3.05% | -369.64万 | 4.33% | 798.62万 | 9.36% |
| 4 | 2025-09-29 | 12.4 | -0.08% | 1.46亿 | 4.95% | -0.11亿 | 7.72% | -0.1亿 | 7.04% | -98.59万 | 0.68% | -117.33万 | 0.8% | 0.12亿 | 8.52% |
| 5 | 2025-09-26 | 12.41 | 0.49% | 1.27亿 | 4.2% | 14.46万 | 0.11% | 70.65万 | 0.55% | -56.2万 | 0.44% | -110.08万 | 0.86% | 95.63万 | 0.75% |
| 6 | 2025-09-25 | 12.35 | -1.28% | 1.48亿 | 4.95% | -0.13亿 | 9.12% | -213.73万 | 1.45% | -0.11亿 | 7.67% | 89.79万 | 0.61% | 0.13亿 | 8.51% |
| 7 | 2025-09-24 | 12.51 | -8.55% | 2.26亿 | 7.39% | -0.41亿 | 18.15% | -0.29亿 | 12.88% | -0.12亿 | 5.28% | 0.14亿 | 6.25% | 0.27亿 | 11.9% |
| 8 | 2025-09-23 | 13.68 | 2.24% | 3.87亿 | 11.57% | -532.68万 | 1.38% | -0.12亿 | 3.18% | 699万 | 1.81% | 0.16亿 | 4.19% | -0.11亿 | 2.82% |
| 9 | 2025-09-22 | 13.38 | 1.67% | 1.07亿 | 3.33% | -300.2万 | 2.81% | -111.83万 | 1.05% | -188.38万 | 1.76% | 959.34万 | 8.99% | -659.14万 | 6.18% |
| 10 | 2025-09-19 | 13.16 | 1.94% | 1.12亿 | 3.54% | 40.48万 | 0.36% | -271.62万 | 2.42% | 312.1万 | 2.78% | -71.06万 | 0.63% | 30.57万 | 0.27% |
| 11 | 2025-09-18 | 12.91 | -2.71% | 1.68亿 | 5.31% | -0.25亿 | 15.14% | -0.16亿 | 9.37% | -968.79万 | 5.77% | 0.14亿 | 8.43% | 0.11亿 | 6.71% |
| 12 | 2025-09-17 | 13.27 | 2.16% | 1.87亿 | 5.85% | 141.43万 | 0.75% | -229.65万 | 1.23% | 371.07万 | 1.98% | 215.82万 | 1.15% | -357.25万 | 1.91% |
| 13 | 2025-09-16 | 12.99 | 1.41% | 1.31亿 | 4.21% | 501.86万 | 3.82% | 363.13万 | 2.76% | 138.73万 | 1.06% | -131.46万 | 1% | -370.39万 | 2.82% |
| 14 | 2025-09-15 | 12.81 | 1.83% | 1.65亿 | 5.32% | 946.8万 | 5.75% | 620.29万 | 3.77% | 326.5万 | 1.98% | 172.08万 | 1.04% | -0.11亿 | 6.79% |
| 15 | 2025-09-12 | 12.58 | 0.96% | 0.97亿 | 3.2% | 983.01万 | 10.12% | -134.6万 | 1.39% | 0.11亿 | 11.51% | -746.87万 | 7.69% | -236.14万 | 2.43% |
| 16 | 2025-09-11 | 12.46 | 0.4% | 0.63亿 | 2.09% | -155.48万 | 2.49% | -438.15万 | 7.01% | 282.67万 | 4.52% | 98.75万 | 1.58% | 56.73万 | 0.91% |
| 17 | 2025-09-10 | 12.41 | 0.24% | 0.45亿 | 1.49% | -117.8万 | 2.64% | -58.27万 | 1.3% | -59.53万 | 1.33% | -180.42万 | 4.04% | 298.22万 | 6.68% |
| 18 | 2025-09-09 | 12.38 | -1.35% | 0.6亿 | 2% | -827.22万 | 13.78% | -187.38万 | 3.12% | -639.84万 | 10.66% | 166.96万 | 2.78% | 660.26万 | 11% |
| 19 | 2025-09-08 | 12.55 | 1.21% | 0.99亿 | 3.28% | 359.55万 | 3.63% | 164.53万 | 1.66% | 195.02万 | 1.97% | -242.3万 | 2.44% | -117.25万 | 1.18% |
| 20 | 2025-09-05 | 12.4 | 0.9% | 0.68亿 | 2.28% | -331.59万 | 4.88% | -146.35万 | 2.15% | -185.25万 | 2.73% | 332.84万 | 4.9% | -1.24万 | 0.02% |
| 21 | 2025-09-04 | 12.29 | 1.65% | 0.72亿 | 2.45% | 961.8万 | 13.27% | 199.77万 | 2.76% | 762.03万 | 10.51% | -174.06万 | 2.4% | -787.74万 | 10.87% |
| 22 | 2025-09-03 | 12.09 | -2.11% | 0.59亿 | 1.99% | -318万 | 5.43% | -345.94万 | 5.9% | 27.94万 | 0.48% | -161.72万 | 2.76% | 479.71万 | 8.19% |
| 23 | 2025-09-02 | 12.35 | 1.06% | 1.14亿 | 3.84% | -344.71万 | 3.03% | -241.74万 | 2.12% | -102.97万 | 0.9% | 227.55万 | 2% | 117.16万 | 1.03% |