| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.47 | -6.45% | 10.25亿 | 15.26% | -1.47亿 | 14.38% | -1.31亿 | 12.74% | -0.17亿 | 1.64% | 398.85万 | 0.39% | 1.43亿 | 13.99% |
| 2 | 2025-09-19 | 13.33 | -4.24% | 13.43亿 | 18.02% | 874.64万 | 0.65% | 0.57亿 | 4.21% | -0.48亿 | 3.56% | -0.4亿 | 2.97% | 0.31亿 | 2.32% |
| 3 | 2025-09-18 | 13.92 | 5.3% | 13.71亿 | 18.98% | 1.16亿 | 8.46% | 0.99亿 | 7.22% | 0.17亿 | 1.24% | -0.31亿 | 2.23% | -0.85亿 | 6.24% |
| 4 | 2025-09-17 | 13.22 | -4.06% | 9.95亿 | 14.26% | -1.31亿 | 13.19% | -0.58亿 | 5.78% | -0.74亿 | 7.41% | -0.24亿 | 2.42% | 1.55亿 | 15.61% |
| 5 | 2025-09-16 | 13.78 | 2.15% | 12.57亿 | 17.45% | -0.45亿 | 3.61% | -0.16亿 | 1.25% | -0.3亿 | 2.36% | 0.23亿 | 1.79% | 0.23亿 | 1.81% |
| 6 | 2025-09-15 | 13.49 | 1.97% | 13.82亿 | 19.26% | -0.12亿 | 0.86% | -937.31万 | 0.68% | -248.96万 | 0.18% | -0.34亿 | 2.46% | 0.46亿 | 3.32% |
| 7 | 2025-09-12 | 13.23 | -5.9% | 17.71亿 | 24.75% | -1.52亿 | 8.6% | -1.14亿 | 6.46% | -0.38亿 | 2.14% | -625.42万 | 0.35% | 1.59亿 | 8.95% |
| 8 | 2025-09-11 | 14.06 | 10.02% | 12.02亿 | 16.96% | 2.23亿 | 18.53% | 2.8亿 | 23.31% | -0.57亿 | 4.78% | -1.17亿 | 9.77% | -1.05亿 | 8.76% |
| 9 | 2025-09-10 | 12.78 | 1.83% | 14.97亿 | 22.9% | -0.49亿 | 3.26% | -0.64亿 | 4.25% | 0.15亿 | 0.99% | 0.39亿 | 2.6% | 992.12万 | 0.66% |
| 10 | 2025-09-09 | 12.55 | 8.56% | 15.02亿 | 23.18% | -1.25亿 | 8.35% | -0.49亿 | 3.25% | -0.77亿 | 5.1% | -603.68万 | 0.4% | 1.32亿 | 8.76% |
| 11 | 2025-09-08 | 11.56 | 9.99% | 7.97亿 | 13.29% | 2.23亿 | 27.95% | 2.53亿 | 31.68% | -0.3亿 | 3.73% | -1.05亿 | 13.13% | -1.18亿 | 14.82% |
| 12 | 2025-09-05 | 10.51 | -8.77% | 9.47亿 | 17.07% | 0.21亿 | 2.22% | 0.12亿 | 1.29% | 880.95万 | 0.93% | 0.13亿 | 1.36% | -0.34亿 | 3.58% |
| 13 | 2025-09-04 | 11.52 | 10.03% | 3.9亿 | 6.56% | 0.86亿 | 22.07% | 1.43亿 | 36.8% | -0.57亿 | 14.74% | -0.44亿 | 11.28% | -0.42亿 | 10.79% |
| 14 | 2025-09-03 | 10.47 | -8.16% | 10.88亿 | 18.86% | -1.39亿 | 12.74% | -0.8亿 | 7.35% | -0.59亿 | 5.39% | -0.32亿 | 2.91% | 1.7亿 | 15.65% |
| 15 | 2025-09-02 | 11.4 | -10.02% | 13.31亿 | 20.68% | -1.89亿 | 14.22% | -1.52亿 | 11.39% | -0.38亿 | 2.83% | 0.42亿 | 3.12% | 1.48亿 | 11.09% |
| 16 | 2025-09-01 | 12.67 | 9.98% | 12.98亿 | 20.01% | 0.8亿 | 6.15% | 0.73亿 | 5.59% | 721.99万 | 0.56% | -0.49亿 | 3.79% | -0.31亿 | 2.36% |
| 17 | 2025-08-29 | 11.52 | 4.35% | 13.36亿 | 22.32% | -0.19亿 | 1.41% | 0.26亿 | 1.97% | -0.45亿 | 3.38% | 162.54万 | 0.12% | 0.17亿 | 1.29% |
| 18 | 2025-08-28 | 11.04 | 9.96% | 13.25亿 | 24.19% | 1.15亿 | 8.71% | 1.11亿 | 8.36% | 461.17万 | 0.35% | -0.37亿 | 2.77% | -0.79亿 | 5.94% |
| 19 | 2025-08-27 | 10.04 | 9.97% | 11.18亿 | 22.2% | 1.05亿 | 9.37% | 0.98亿 | 8.75% | 689.76万 | 0.62% | -0.3亿 | 2.72% | -0.74亿 | 6.65% |
| 20 | 2025-08-26 | 9.13 | -7.68% | 9.45亿 | 19.33% | -2.11亿 | 22.33% | -1.17亿 | 12.38% | -0.94亿 | 9.95% | 0.45亿 | 4.74% | 1.66亿 | 17.58% |
| 21 | 2025-08-25 | 9.89 | -3.61% | 9.9亿 | 19.08% | -0.31亿 | 3.15% | -127.1万 | 0.13% | -0.3亿 | 3.02% | -0.16亿 | 1.63% | 0.47亿 | 4.78% |
| 22 | 2025-08-22 | 10.26 | -10% | 13.04亿 | 23.31% | -2亿 | 15.3% | -2.42亿 | 18.56% | 0.43亿 | 3.26% | 0.83亿 | 6.39% | 1.16亿 | 8.92% |
| 23 | 2025-08-21 | 11.4 | -3.88% | 16.8亿 | 28.82% | 0.28亿 | 1.69% | 0.48亿 | 2.84% | -0.19亿 | 1.14% | -367.5万 | 0.22% | -0.25亿 | 1.47% |
| 24 | 2025-08-20 | 11.86 | 10.02% | 18.28亿 | 31.31% | -1.37亿 | 7.48% | -0.21亿 | 1.13% | -1.16亿 | 6.35% | 0.51亿 | 2.8% | 0.86亿 | 4.68% |
| 25 | 2025-08-19 | 10.78 | 10% | 4.87亿 | 8.67% | 0.55亿 | 11.21% | 0.47亿 | 9.61% | 779.19万 | 1.6% | -0.23亿 | 4.72% | -0.32亿 | 6.49% |
| 26 | 2025-08-18 | 9.8 | 9.99% | 2.18亿 | 4.29% | 0.57亿 | 26.02% | 0.54亿 | 24.63% | 302.71万 | 1.39% | -0.29亿 | 13.32% | -0.28亿 | 12.7% |
| 27 | 2025-08-15 | 8.91 | 10% | 8.73亿 | 19.3% | 0.64亿 | 7.29% | 0.71亿 | 8.17% | -762.19万 | 0.87% | -0.42亿 | 4.84% | -0.21亿 | 2.46% |
| 28 | 2025-08-14 | 8.1 | 10.05% | 7.42亿 | 17.99% | 1.38亿 | 18.57% | 1.3亿 | 17.45% | 831.99万 | 1.12% | -0.44亿 | 5.9% | -0.94亿 | 12.67% |
| 29 | 2025-08-13 | 7.36 | 4.99% | 2.83亿 | 7.48% | 0.27亿 | 9.71% | 0.1亿 | 3.68% | 0.17亿 | 6.03% | 604.76万 | 2.14% | -0.34亿 | 11.85% |
| 30 | 2025-08-12 | 7.01 | -0.99% | 0.97亿 | 2.63% | -807.08万 | 8.29% | -914.27万 | 9.39% | 107.2万 | 1.1% | -198.97万 | 2.04% | 0.1亿 | 10.33% |
| 31 | 2025-08-11 | 7.08 | 3.66% | 1.67亿 | 4.49% | 237.21万 | 1.42% | 110.49万 | 0.66% | 126.72万 | 0.76% | -349.23万 | 2.09% | 112.02万 | 0.67% |
| 32 | 2025-08-07 | 6.79 | -0.59% | 0.51亿 | 1.43% | -54.93万 | 1.07% | 25.01万 | 0.49% | -79.93万 | 1.56% | 307.72万 | 6.01% | -252.79万 | 4.94% |
| 33 | 2025-08-06 | 6.83 | -2.43% | 0.87亿 | 2.42% | -232.6万 | 2.67% | -233.97万 | 2.68% | 1.37万 | 0.02% | 275.34万 | 3.16% | -42.74万 | 0.49% |
| 34 | 2025-08-05 | 7 | 0.29% | 0.63亿 | 1.71% | 301.54万 | 4.79% | -262.13万 | 4.16% | 563.66万 | 8.95% | -322.73万 | 5.12% | 21.19万 | 0.34% |
| 35 | 2025-08-04 | 6.98 | 0.29% | 0.55亿 | 1.5% | -777.17万 | 14.25% | -290.39万 | 5.33% | -486.78万 | 8.93% | -248.06万 | 4.55% | 0.1亿 | 18.8% |
| 36 | 2025-08-01 | 6.96 | 0.58% | 0.63亿 | 1.72% | -823.08万 | 12.98% | -559.98万 | 8.83% | -263.1万 | 4.15% | 76.63万 | 1.21% | 746.45万 | 11.77% |
| 37 | 2025-07-31 | 6.92 | -2.12% | 0.63亿 | 1.71% | -0.17亿 | 26.42% | -0.1亿 | 16.58% | -617.41万 | 9.85% | 425.17万 | 6.78% | 0.12亿 | 19.64% |
| 38 | 2025-07-30 | 7.07 | 0.14% | 0.68亿 | 1.83% | -477.78万 | 7.02% | 35.68万 | 0.52% | -513.46万 | 7.55% | 537.34万 | 7.9% | -59.55万 | 0.88% |
| 39 | 2025-07-29 | 7.06 | 0% | 0.68亿 | 1.84% | -237.83万 | 3.5% | -49.7万 | 0.73% | -188.13万 | 2.77% | 241.61万 | 3.56% | -3.78万 | 0.06% |
| 40 | 2025-07-28 | 7.06 | -0.28% | 0.7亿 | 1.88% | -806.8万 | 11.54% | 98.2万 | 1.4% | -905万 | 12.94% | 153.11万 | 2.19% | 653.69万 | 9.35% |
| 41 | 2025-07-25 | 7.08 | -1.8% | 1.09亿 | 2.92% | -0.17亿 | 15.72% | -0.16亿 | 14.21% | -165.07万 | 1.51% | 62.71万 | 0.57% | 0.17亿 | 15.14% |
| 42 | 2025-07-24 | 7.21 | 3.3% | 1.57亿 | 4.18% | -0.12亿 | 7.73% | -0.23亿 | 14.83% | 0.11亿 | 7.1% | 476.75万 | 3.04% | 735.97万 | 4.69% |
| 43 | 2025-07-23 | 6.98 | -0.71% | 0.81亿 | 2.2% | 174.39万 | 2.14% | -387.7万 | 4.77% | 562.09万 | 6.91% | 187.13万 | 2.3% | -361.52万 | 4.44% |
| 44 | 2025-07-22 | 7.03 | -1.26% | 0.87亿 | 2.36% | 23.57万 | 0.27% | -3.49万 | 0.04% | 27.06万 | 0.31% | -403.45万 | 4.61% | 379.88万 | 4.34% |
| 45 | 2025-07-21 | 7.12 | 1.71% | 1.52亿 | 4.09% | 0.1亿 | 6.6% | -237.83万 | 1.56% | 0.12亿 | 8.17% | -889.43万 | 5.85% | -114.7万 | 0.75% |
| 46 | 2025-07-18 | 7 | 1.89% | 1.23亿 | 3.43% | 448.22万 | 3.63% | -221.73万 | 1.8% | 669.94万 | 5.43% | 58.52万 | 0.47% | -506.74万 | 4.11% |
| 47 | 2025-07-17 | 6.87 | 0.44% | 1.24亿 | 3.42% | -859.84万 | 6.93% | -591.07万 | 4.76% | -268.77万 | 2.16% | -394.35万 | 3.18% | 0.13亿 | 10.1% |
| 48 | 2025-07-16 | 6.84 | 0.44% | 1.39亿 | 3.87% | -138.81万 | 1% | -486.89万 | 3.5% | 348.09万 | 2.51% | -0.11亿 | 8.27% | 0.13亿 | 9.27% |
| 49 | 2025-07-15 | 6.81 | -2.16% | 2.71亿 | 7.6% | -0.21亿 | 7.9% | -0.2亿 | 7.51% | -104.8万 | 0.39% | 0.12亿 | 4.38% | 951.55万 | 3.51% |
| 50 | 2025-07-14 | 6.96 | 2.96% | 4.2亿 | 11.11% | 0.51亿 | 12.24% | 0.57亿 | 13.5% | -526万 | 1.25% | -136.71万 | 0.33% | -0.5亿 | 11.92% |