| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 10.97 | 10.03% | 3.74亿 | 6.73% | 1.13亿 | 30.32% | 1.13亿 | 30.29% | 14.31万 | 0.04% | -0.47亿 | 12.6% | -0.66亿 | 17.72% |
| 2 | 2025-10-10 | 10.64 | -3.1% | 3.18亿 | 5.63% | -0.43亿 | 13.66% | -0.14亿 | 4.54% | -0.29亿 | 9.13% | -0.18亿 | 5.69% | 0.61亿 | 19.35% |
| 3 | 2025-10-09 | 10.98 | -3.51% | 4.31亿 | 7.47% | -0.55亿 | 12.68% | -0.48亿 | 11.04% | -707.5万 | 1.64% | 465.99万 | 1.08% | 0.5亿 | 11.6% |
| 4 | 2025-09-30 | 11.38 | 0.71% | 6.45亿 | 10.47% | 0.27亿 | 4.23% | 0.22亿 | 3.42% | 522.16万 | 0.81% | -0.63亿 | 9.73% | 0.35亿 | 5.5% |
| 5 | 2025-09-29 | 11.3 | 5.51% | 5.56亿 | 9.42% | 0.53亿 | 9.63% | 0.23亿 | 4.11% | 0.31亿 | 5.51% | -0.43亿 | 7.81% | -0.1亿 | 1.82% |
| 6 | 2025-09-26 | 10.71 | -8.46% | 5.25亿 | 9.24% | -0.4亿 | 7.53% | -591.53万 | 1.13% | -0.34亿 | 6.4% | -0.14亿 | 2.69% | 0.54亿 | 10.22% |
| 7 | 2025-09-25 | 11.7 | -2.66% | 5.22亿 | 8.38% | -0.11亿 | 2.18% | -562.97万 | 1.08% | -578.18万 | 1.11% | -0.23亿 | 4.45% | 0.35亿 | 6.63% |
| 8 | 2025-09-24 | 12.02 | 1.95% | 5.84亿 | 9.21% | 675.02万 | 1.15% | 0.12亿 | 2.1% | -554.09万 | 0.95% | -0.21亿 | 3.68% | 0.15亿 | 2.52% |
| 9 | 2025-09-23 | 11.79 | -5.45% | 7.4亿 | 11.91% | -0.69亿 | 9.32% | -0.41亿 | 5.52% | -0.28亿 | 3.8% | -0.33亿 | 4.51% | 1.02亿 | 13.83% |
| 10 | 2025-09-22 | 12.47 | -6.45% | 10.25亿 | 15.26% | -1.47亿 | 14.38% | -1.31亿 | 12.74% | -0.17亿 | 1.64% | 398.85万 | 0.39% | 1.43亿 | 13.99% |
| 11 | 2025-09-19 | 13.33 | -4.24% | 13.43亿 | 18.02% | 874.64万 | 0.65% | 0.57亿 | 4.21% | -0.48亿 | 3.56% | -0.4亿 | 2.97% | 0.31亿 | 2.32% |
| 12 | 2025-09-18 | 13.92 | 5.3% | 13.71亿 | 18.98% | 1.16亿 | 8.46% | 0.99亿 | 7.22% | 0.17亿 | 1.24% | -0.31亿 | 2.23% | -0.85亿 | 6.24% |
| 13 | 2025-09-17 | 13.22 | -4.06% | 9.95亿 | 14.26% | -1.31亿 | 13.19% | -0.58亿 | 5.78% | -0.74亿 | 7.41% | -0.24亿 | 2.42% | 1.55亿 | 15.61% |
| 14 | 2025-09-16 | 13.78 | 2.15% | 12.57亿 | 17.45% | -0.45亿 | 3.61% | -0.16亿 | 1.25% | -0.3亿 | 2.36% | 0.23亿 | 1.79% | 0.23亿 | 1.81% |
| 15 | 2025-09-15 | 13.49 | 1.97% | 13.82亿 | 19.26% | -0.12亿 | 0.86% | -937.31万 | 0.68% | -248.96万 | 0.18% | -0.34亿 | 2.46% | 0.46亿 | 3.32% |
| 16 | 2025-09-12 | 13.23 | -5.9% | 17.71亿 | 24.75% | -1.52亿 | 8.6% | -1.14亿 | 6.46% | -0.38亿 | 2.14% | -625.42万 | 0.35% | 1.59亿 | 8.95% |
| 17 | 2025-09-11 | 14.06 | 10.02% | 12.02亿 | 16.96% | 2.23亿 | 18.53% | 2.8亿 | 23.31% | -0.57亿 | 4.78% | -1.17亿 | 9.77% | -1.05亿 | 8.76% |
| 18 | 2025-09-10 | 12.78 | 1.83% | 14.97亿 | 22.9% | -0.49亿 | 3.26% | -0.64亿 | 4.25% | 0.15亿 | 0.99% | 0.39亿 | 2.6% | 992.12万 | 0.66% |
| 19 | 2025-09-09 | 12.55 | 8.56% | 15.02亿 | 23.18% | -1.25亿 | 8.35% | -0.49亿 | 3.25% | -0.77亿 | 5.1% | -603.68万 | 0.4% | 1.32亿 | 8.76% |
| 20 | 2025-09-08 | 11.56 | 9.99% | 7.97亿 | 13.29% | 2.23亿 | 27.95% | 2.53亿 | 31.68% | -0.3亿 | 3.73% | -1.05亿 | 13.13% | -1.18亿 | 14.82% |
| 21 | 2025-09-05 | 10.51 | -8.77% | 9.47亿 | 17.07% | 0.21亿 | 2.22% | 0.12亿 | 1.29% | 880.95万 | 0.93% | 0.13亿 | 1.36% | -0.34亿 | 3.58% |
| 22 | 2025-09-04 | 11.52 | 10.03% | 3.9亿 | 6.56% | 0.86亿 | 22.07% | 1.43亿 | 36.8% | -0.57亿 | 14.74% | -0.44亿 | 11.28% | -0.42亿 | 10.79% |
| 23 | 2025-09-03 | 10.47 | -8.16% | 10.88亿 | 18.86% | -1.39亿 | 12.74% | -0.8亿 | 7.35% | -0.59亿 | 5.39% | -0.32亿 | 2.91% | 1.7亿 | 15.65% |
| 24 | 2025-09-02 | 11.4 | -10.02% | 13.31亿 | 20.68% | -1.89亿 | 14.22% | -1.52亿 | 11.39% | -0.38亿 | 2.83% | 0.42亿 | 3.12% | 1.48亿 | 11.09% |