| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.75 | -0.2% | 1.06亿 | 1.53% | -149.74万 | 1.41% | -217.44万 | 2.05% | 67.7万 | 0.64% | 590.75万 | 5.57% | -441万 | 4.16% |
| 2 | 2025-09-18 | 9.77 | -0.31% | 0.85亿 | 1.2% | 615.54万 | 7.26% | 348.32万 | 4.11% | 267.23万 | 3.15% | -515.61万 | 6.08% | -99.93万 | 1.18% |
| 3 | 2025-09-17 | 9.8 | -0.81% | 0.77亿 | 1.08% | 266.73万 | 3.47% | 5.02万 | 0.07% | 261.71万 | 3.41% | -388.77万 | 5.06% | 122.04万 | 1.59% |
| 4 | 2025-09-16 | 9.88 | 3.89% | 1.33亿 | 1.91% | 0.2亿 | 14.87% | 494.73万 | 3.72% | 0.15亿 | 11.14% | -0.12亿 | 8.86% | -797.65万 | 6% |
| 5 | 2025-09-15 | 9.51 | 1.06% | 0.82亿 | 1.23% | -984.35万 | 12% | -0.13亿 | 15.83% | 314.43万 | 3.83% | 767.11万 | 9.35% | 217.24万 | 2.65% |
| 6 | 2025-09-12 | 9.41 | -1.36% | 0.43亿 | 0.63% | -249.6万 | 5.85% | 98.2万 | 2.3% | -347.8万 | 8.15% | 156.71万 | 3.67% | 92.89万 | 2.18% |
| 7 | 2025-09-11 | 9.54 | 1.49% | 0.72亿 | 1.06% | -642.78万 | 8.88% | -608.77万 | 8.41% | -34.02万 | 0.47% | 668.29万 | 9.23% | -25.5万 | 0.35% |
| 8 | 2025-09-10 | 9.4 | -2.69% | 0.62亿 | 0.92% | -638.75万 | 10.37% | -57.04万 | 0.93% | -581.71万 | 9.45% | 379.52万 | 6.16% | 259.23万 | 4.21% |
| 9 | 2025-09-09 | 9.66 | 3.09% | 1.1亿 | 1.61% | 890.4万 | 8.08% | 669.65万 | 6.07% | 220.75万 | 2% | -171.43万 | 1.55% | -718.97万 | 6.52% |
| 10 | 2025-09-08 | 9.37 | 2.4% | 0.79亿 | 1.2% | -0.1亿 | 12.88% | -403.13万 | 5.11% | -613.23万 | 7.77% | 150.52万 | 1.91% | 865.85万 | 10.97% |
| 11 | 2025-09-05 | 9.15 | -1.08% | 0.59亿 | 0.9% | -0.14亿 | 24.24% | -91.61万 | 1.55% | -0.13亿 | 22.69% | 653.7万 | 11.09% | 775.25万 | 13.15% |
| 12 | 2025-09-04 | 9.25 | -0.11% | 0.5亿 | 0.76% | -322.27万 | 6.38% | 179.96万 | 3.56% | -502.23万 | 9.95% | 18.27万 | 0.36% | 304万 | 6.02% |
| 13 | 2025-09-03 | 9.26 | -2.11% | 0.32亿 | 0.49% | -150.64万 | 4.65% | 5.03万 | 0.16% | -155.67万 | 4.8% | 129.1万 | 3.98% | 21.54万 | 0.66% |
| 14 | 2025-09-02 | 9.46 | 0.11% | 0.4亿 | 0.6% | -389.45万 | 9.64% | -11.18万 | 0.28% | -378.27万 | 9.37% | -93.72万 | 2.32% | 483.17万 | 11.97% |
| 15 | 2025-09-01 | 9.45 | -1.15% | 0.5亿 | 0.74% | 153.01万 | 3.05% | 127.71万 | 2.55% | 25.3万 | 0.5% | -222.19万 | 4.43% | 69.17万 | 1.38% |
| 16 | 2025-08-29 | 9.56 | -1.85% | 0.57亿 | 0.82% | -0.12亿 | 21.46% | -927.99万 | 16.38% | -287.75万 | 5.08% | 563.24万 | 9.94% | 652.49万 | 11.52% |
| 17 | 2025-08-28 | 9.74 | -0.92% | 0.98亿 | 1.43% | -0.14亿 | 14.22% | -0.16亿 | 15.99% | 174.44万 | 1.78% | 860.7万 | 8.76% | 535.64万 | 5.45% |
| 18 | 2025-08-27 | 9.83 | -2.96% | 0.83亿 | 1.16% | -558.69万 | 6.73% | -0.16亿 | 18.89% | 0.1亿 | 12.16% | 659.97万 | 7.96% | -101.28万 | 1.22% |
| 19 | 2025-08-26 | 10.13 | -0.1% | 0.87亿 | 1.22% | 0.12亿 | 13.42% | 326.37万 | 3.73% | 847.03万 | 9.69% | -235.46万 | 2.69% | -937.94万 | 10.73% |
| 20 | 2025-08-25 | 10.14 | 3.26% | 1.45亿 | 2.04% | -0.12亿 | 8.12% | -481.26万 | 3.32% | -697.41万 | 4.81% | 478.68万 | 3.3% | 699.98万 | 4.82% |
| 21 | 2025-08-22 | 9.82 | -0.3% | 0.48亿 | 0.69% | -362.57万 | 7.51% | -258.56万 | 5.35% | -104.02万 | 2.15% | 465.84万 | 9.65% | -103.27万 | 2.14% |
| 22 | 2025-08-21 | 9.85 | 0.31% | 0.64亿 | 0.9% | -257.9万 | 4.05% | -70.74万 | 1.11% | -187.15万 | 2.94% | 401.63万 | 6.3% | -143.73万 | 2.26% |
| 23 | 2025-08-20 | 9.82 | -0.71% | 0.69亿 | 0.98% | -0.3亿 | 43.04% | -0.16亿 | 23.08% | -0.14亿 | 19.96% | 0.11亿 | 15.91% | 0.19亿 | 27.13% |
| 24 | 2025-08-19 | 9.89 | -1.49% | 0.63亿 | 0.89% | -0.15亿 | 23.28% | -903.39万 | 14.28% | -569.58万 | 9% | 734.83万 | 11.62% | 738.15万 | 11.67% |
| 25 | 2025-08-18 | 10.04 | 0.8% | 1.01亿 | 1.42% | -0.15亿 | 14.34% | -0.11亿 | 10.58% | -382.32万 | 3.77% | 435.76万 | 4.3% | 0.1亿 | 10.05% |
| 26 | 2025-08-15 | 9.96 | -0.4% | 0.57亿 | 0.8% | -31.4万 | 0.55% | 6.17万 | 0.11% | -37.57万 | 0.66% | 270.38万 | 4.74% | -238.98万 | 4.19% |
| 27 | 2025-08-14 | 10 | -1.09% | 0.63亿 | 0.88% | -34.57万 | 0.55% | -20.73万 | 0.33% | -13.84万 | 0.22% | 174.55万 | 2.77% | -139.98万 | 2.22% |
| 28 | 2025-08-13 | 10.11 | 0% | 0.85亿 | 1.19% | -0.13亿 | 15.52% | -640.53万 | 7.51% | -683.62万 | 8.01% | 590.01万 | 6.91% | 734.14万 | 8.6% |
| 29 | 2025-08-12 | 10.11 | -1.46% | 0.66亿 | 0.91% | -0.16亿 | 23.67% | -956.58万 | 14.39% | -616.45万 | 9.27% | 616.54万 | 9.28% | 956.49万 | 14.39% |
| 30 | 2025-08-11 | 10.26 | 0% | 0.63亿 | 0.86% | 559.09万 | 8.91% | 261.59万 | 4.17% | 297.5万 | 4.74% | 477.76万 | 7.62% | -0.1亿 | 16.53% |
| 31 | 2025-08-07 | 10.04 | 0.3% | 0.47亿 | 0.66% | -644.05万 | 13.69% | -533.48万 | 11.34% | -110.57万 | 2.35% | 179.3万 | 3.81% | 464.75万 | 9.88% |
| 32 | 2025-08-06 | 10.01 | -0.1% | 0.68亿 | 0.96% | -288.55万 | 4.23% | -125.76万 | 1.84% | -162.79万 | 2.38% | 142.13万 | 2.08% | 146.42万 | 2.14% |
| 33 | 2025-08-05 | 10.02 | 0.5% | 0.49亿 | 0.68% | -905.75万 | 18.61% | -561.02万 | 11.53% | -344.72万 | 7.08% | -104.25万 | 2.14% | 0.1亿 | 20.75% |
| 34 | 2025-08-04 | 9.97 | 1.32% | 0.78亿 | 1.43% | -0.12亿 | 15.49% | -306.11万 | 3.9% | -909.46万 | 11.59% | 648.79万 | 8.27% | 566.78万 | 7.22% |
| 35 | 2025-08-01 | 9.84 | 0.92% | 0.51亿 | 0.94% | -418.89万 | 8.18% | -303.65万 | 5.93% | -115.24万 | 2.25% | 93.97万 | 1.83% | 324.92万 | 6.34% |
| 36 | 2025-07-31 | 9.75 | -1.22% | 0.57亿 | 1.05% | -574.4万 | 10.12% | -104.6万 | 1.84% | -469.8万 | 8.28% | 158.12万 | 2.79% | 416.28万 | 7.33% |
| 37 | 2025-07-30 | 9.87 | -1% | 0.71亿 | 1.3% | -118.24万 | 1.67% | -263.09万 | 3.71% | 144.85万 | 2.04% | 72.01万 | 1.02% | 46.23万 | 0.65% |
| 38 | 2025-07-29 | 9.97 | -0.3% | 0.65亿 | 1.18% | -400.23万 | 6.13% | -130.86万 | 2.01% | -269.37万 | 4.13% | 360.3万 | 5.52% | 39.93万 | 0.61% |
| 39 | 2025-07-28 | 10 | -8.42% | 2.25亿 | 4.05% | 30.35万 | 0.13% | -342.12万 | 1.52% | 372.46万 | 1.65% | 225.31万 | 1% | -255.65万 | 1.14% |
| 40 | 2025-07-25 | 10.92 | -2.41% | 2.94亿 | 4.78% | -56.02万 | 0.19% | -863.02万 | 2.94% | 807万 | 2.75% | 0.11亿 | 3.89% | -0.11亿 | 3.7% |
| 41 | 2025-07-24 | 11.19 | 2.66% | 1.16亿 | 1.89% | 428.16万 | 3.71% | 27.97万 | 0.24% | 400.19万 | 3.46% | -463.66万 | 4.01% | 35.5万 | 0.31% |
| 42 | 2025-07-23 | 10.9 | -0.82% | 0.89亿 | 1.48% | 130.85万 | 1.46% | 0.11亿 | 11.91% | -933.84万 | 10.45% | 107.66万 | 1.2% | -238.51万 | 2.67% |
| 43 | 2025-07-22 | 10.99 | 2.61% | 1.15亿 | 1.91% | -164.18万 | 1.42% | 614.44万 | 5.33% | -778.62万 | 6.75% | 140.03万 | 1.21% | 24.16万 | 0.21% |
| 44 | 2025-07-21 | 10.71 | -0.46% | 1.07亿 | 1.84% | -0.16亿 | 15.08% | -289.94万 | 2.71% | -0.13亿 | 12.37% | -188.9万 | 1.76% | 0.18亿 | 16.85% |
| 45 | 2025-07-18 | 10.76 | -1.19% | 0.59亿 | 0.99% | -722.67万 | 12.23% | 109.35万 | 1.85% | -832.02万 | 14.08% | 236.77万 | 4.01% | 485.89万 | 8.22% |
| 46 | 2025-07-17 | 10.89 | -0.55% | 0.56亿 | 0.92% | 21.59万 | 0.39% | 101.96万 | 1.83% | -80.37万 | 1.45% | 200.29万 | 3.6% | -221.88万 | 3.99% |
| 47 | 2025-07-16 | 10.95 | 1.3% | 0.74亿 | 1.23% | -869.63万 | 11.68% | -265.48万 | 3.57% | -604.15万 | 8.12% | -262.44万 | 3.53% | 0.11亿 | 15.21% |
| 48 | 2025-07-15 | 10.81 | -3.31% | 1.05亿 | 1.76% | -669.77万 | 6.36% | -0.1亿 | 9.66% | 347.93万 | 3.3% | 102.05万 | 0.97% | 567.73万 | 5.39% |
| 49 | 2025-07-14 | 11.18 | 0.45% | 0.56亿 | 0.91% | -73.94万 | 1.31% | 229.14万 | 4.06% | -303.08万 | 5.37% | 233.96万 | 4.15% | -160.02万 | 2.84% |
| 50 | 2025-07-11 | 11.13 | 1.46% | 0.54亿 | 0.89% | 621.12万 | 11.51% | 530.86万 | 9.84% | 90.26万 | 1.67% | -351万 | 6.51% | -270.12万 | 5.01% |