| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.15 | 0.4% | 0.64亿 | 0.88% | 126.84万 | 1.99% | -188.55万 | 2.96% | 315.38万 | 4.95% | -240.82万 | 3.78% | 113.99万 | 1.79% |
| 2 | 2025-11-05 | 10.01 | 0.4% | 0.67亿 | 0.94% | -625.66万 | 9.35% | -530.58万 | 7.92% | -95.08万 | 1.42% | 148.83万 | 2.22% | 476.83万 | 7.12% |
| 3 | 2025-11-04 | 9.97 | 1.22% | 0.95亿 | 1.35% | 214.56万 | 2.25% | -324.51万 | 3.4% | 539.07万 | 5.65% | -12.32万 | 0.13% | -202.23万 | 2.12% |
| 4 | 2025-10-31 | 9.91 | 3.77% | 0.99亿 | 1.41% | 188.48万 | 1.91% | 143.44万 | 1.45% | 45.04万 | 0.46% | -339.74万 | 3.44% | 151.26万 | 1.53% |
| 5 | 2025-10-27 | 9.82 | 0.41% | 0.67亿 | 0.95% | -5.17万 | 0.08% | -177.12万 | 2.65% | 171.95万 | 2.57% | 17.82万 | 0.27% | -12.64万 | 0.19% |
| 6 | 2025-10-09 | 9.44 | -3.38% | 0.83亿 | 1.22% | -270.22万 | 3.24% | -91.13万 | 1.09% | -179.1万 | 2.15% | 383.23万 | 4.59% | -113.01万 | 1.35% |
| 7 | 2025-09-30 | 9.77 | 1.14% | 0.53亿 | 0.76% | -379.97万 | 7.18% | -926.36万 | 17.49% | 546.39万 | 10.32% | 73.98万 | 1.4% | 305.99万 | 5.78% |
| 8 | 2025-09-29 | 9.66 | -0.72% | 0.59亿 | 0.85% | -629.89万 | 10.76% | -586.18万 | 10.01% | -43.72万 | 0.75% | 560.69万 | 9.57% | 69.2万 | 1.18% |
| 9 | 2025-09-26 | 9.73 | -1.32% | 0.58亿 | 0.82% | 213.57万 | 3.68% | 282.34万 | 4.86% | -68.77万 | 1.18% | -67.39万 | 1.16% | -146.18万 | 2.52% |
| 10 | 2025-09-25 | 9.86 | 0.82% | 0.79亿 | 1.13% | 260.3万 | 3.3% | -177.74万 | 2.25% | 438.05万 | 5.55% | -26.81万 | 0.34% | -233.5万 | 2.96% |
| 11 | 2025-09-24 | 9.78 | 1.56% | 0.84亿 | 1.21% | 244.89万 | 2.91% | 207.11万 | 2.46% | 37.78万 | 0.45% | -909.39万 | 10.8% | 664.51万 | 7.89% |
| 12 | 2025-09-23 | 9.63 | 0.21% | 0.79亿 | 1.17% | -375.19万 | 4.74% | 374.72万 | 4.74% | -749.91万 | 9.48% | 55.31万 | 0.7% | 319.88万 | 4.04% |
| 13 | 2025-09-22 | 9.61 | -1.44% | 0.81亿 | 1.16% | -573.97万 | 7.11% | -0.12亿 | 14.68% | 610.19万 | 7.56% | 565.79万 | 7.01% | 8.18万 | 0.1% |
| 14 | 2025-09-19 | 9.75 | -0.2% | 1.06亿 | 1.53% | -149.74万 | 1.41% | -217.44万 | 2.05% | 67.7万 | 0.64% | 590.75万 | 5.57% | -441万 | 4.16% |
| 15 | 2025-09-18 | 9.77 | -0.31% | 0.85亿 | 1.2% | 615.54万 | 7.26% | 348.32万 | 4.11% | 267.23万 | 3.15% | -515.61万 | 6.08% | -99.93万 | 1.18% |
| 16 | 2025-09-17 | 9.8 | -0.81% | 0.77亿 | 1.08% | 266.73万 | 3.47% | 5.02万 | 0.07% | 261.71万 | 3.41% | -388.77万 | 5.06% | 122.04万 | 1.59% |
| 17 | 2025-09-16 | 9.88 | 3.89% | 1.33亿 | 1.91% | 0.2亿 | 14.87% | 494.73万 | 3.72% | 0.15亿 | 11.14% | -0.12亿 | 8.86% | -797.65万 | 6% |
| 18 | 2025-09-15 | 9.51 | 1.06% | 0.82亿 | 1.23% | -984.35万 | 12% | -0.13亿 | 15.83% | 314.43万 | 3.83% | 767.11万 | 9.35% | 217.24万 | 2.65% |
| 19 | 2025-09-12 | 9.41 | -1.36% | 0.43亿 | 0.63% | -249.6万 | 5.85% | 98.2万 | 2.3% | -347.8万 | 8.15% | 156.71万 | 3.67% | 92.89万 | 2.18% |
| 20 | 2025-09-11 | 9.54 | 1.49% | 0.72亿 | 1.06% | -642.78万 | 8.88% | -608.77万 | 8.41% | -34.02万 | 0.47% | 668.29万 | 9.23% | -25.5万 | 0.35% |
| 21 | 2025-09-10 | 9.4 | -2.69% | 0.62亿 | 0.92% | -638.75万 | 10.37% | -57.04万 | 0.93% | -581.71万 | 9.45% | 379.52万 | 6.16% | 259.23万 | 4.21% |
| 22 | 2025-09-09 | 9.66 | 3.09% | 1.1亿 | 1.61% | 890.4万 | 8.08% | 669.65万 | 6.07% | 220.75万 | 2% | -171.43万 | 1.55% | -718.97万 | 6.52% |
| 23 | 2025-09-08 | 9.37 | 2.4% | 0.79亿 | 1.2% | -0.1亿 | 12.88% | -403.13万 | 5.11% | -613.23万 | 7.77% | 150.52万 | 1.91% | 865.85万 | 10.97% |
| 24 | 2025-09-05 | 9.15 | -1.08% | 0.59亿 | 0.9% | -0.14亿 | 24.24% | -91.61万 | 1.55% | -0.13亿 | 22.69% | 653.7万 | 11.09% | 775.25万 | 13.15% |
| 25 | 2025-09-04 | 9.25 | -0.11% | 0.5亿 | 0.76% | -322.27万 | 6.38% | 179.96万 | 3.56% | -502.23万 | 9.95% | 18.27万 | 0.36% | 304万 | 6.02% |
| 26 | 2025-09-03 | 9.26 | -2.11% | 0.32亿 | 0.49% | -150.64万 | 4.65% | 5.03万 | 0.16% | -155.67万 | 4.8% | 129.1万 | 3.98% | 21.54万 | 0.66% |
| 27 | 2025-09-02 | 9.46 | 0.11% | 0.4亿 | 0.6% | -389.45万 | 9.64% | -11.18万 | 0.28% | -378.27万 | 9.37% | -93.72万 | 2.32% | 483.17万 | 11.97% |