| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.57 | 1.83% | 1.27亿 | 0.54% | -437.97万 | 3.45% | -335.86万 | 2.64% | -102.12万 | 0.8% | -227.64万 | 1.79% | 665.61万 | 5.24% |
| 2 | 2025-09-18 | 15.29 | -2.43% | 1.19亿 | 0.51% | -645.22万 | 5.42% | -251.26万 | 2.11% | -393.96万 | 3.31% | -704.92万 | 5.92% | 0.14亿 | 11.34% |
| 3 | 2025-09-17 | 15.67 | -0.63% | 1.51亿 | 0.64% | 741.82万 | 4.91% | 119.4万 | 0.79% | 622.42万 | 4.12% | 254.03万 | 1.68% | -995.85万 | 6.59% |
| 4 | 2025-09-16 | 15.77 | 0.96% | 2亿 | 0.86% | -838.31万 | 4.19% | -764.97万 | 3.82% | -73.34万 | 0.37% | -407.4万 | 2.03% | 0.12亿 | 6.22% |
| 5 | 2025-09-15 | 15.62 | -3.34% | 2.44亿 | 1.03% | -792.59万 | 3.25% | -0.14亿 | 5.59% | 572.36万 | 2.34% | -381.19万 | 1.56% | 0.12亿 | 4.81% |
| 6 | 2025-09-12 | 16.16 | 0.06% | 1.95亿 | 0.81% | 186.56万 | 0.96% | 287.79万 | 1.48% | -101.23万 | 0.52% | 642.9万 | 3.3% | -829.46万 | 4.25% |
| 7 | 2025-09-11 | 16.15 | 0% | 2.42亿 | 1% | -154.34万 | 0.64% | -591.88万 | 2.45% | 437.55万 | 1.81% | -699.27万 | 2.89% | 853.61万 | 3.53% |
| 8 | 2025-09-10 | 16.15 | 1.44% | 3亿 | 1.25% | 0.1亿 | 3.43% | 671.68万 | 2.24% | 357.04万 | 1.19% | 925.03万 | 3.08% | -0.2亿 | 6.51% |
| 9 | 2025-09-09 | 15.92 | -2.99% | 2.59亿 | 1.06% | -780.05万 | 3.01% | 420.6万 | 1.62% | -0.12亿 | 4.64% | -0.26亿 | 10.07% | 0.34亿 | 13.08% |
| 10 | 2025-09-08 | 16.41 | 8.75% | 5.18亿 | 2.15% | -0.4亿 | 7.67% | -0.31亿 | 5.89% | -919.8万 | 1.78% | 0.78亿 | 15.04% | -0.38亿 | 7.37% |
| 11 | 2025-09-05 | 15.09 | 1.28% | 1.87亿 | 0.82% | 261.55万 | 1.4% | -115.68万 | 0.62% | 377.23万 | 2.01% | -543.51万 | 2.9% | 281.96万 | 1.5% |
| 12 | 2025-09-04 | 14.9 | -0.86% | 2.31亿 | 1.04% | -757.31万 | 3.28% | -170.23万 | 0.74% | -587.09万 | 2.54% | -770.19万 | 3.33% | 0.15亿 | 6.61% |
| 13 | 2025-09-03 | 15.03 | -0.73% | 1.79亿 | 0.79% | -871.79万 | 4.88% | -750.27万 | 4.2% | -121.51万 | 0.68% | -0.1亿 | 5.62% | 0.19亿 | 10.5% |
| 14 | 2025-09-02 | 15.14 | -2.45% | 3.02亿 | 1.31% | -913.74万 | 3.03% | 745.44万 | 2.47% | -0.17亿 | 5.5% | 0.16亿 | 5.24% | -666.77万 | 2.21% |
| 15 | 2025-09-01 | 15.52 | 1.24% | 3.5亿 | 1.5% | 0.13亿 | 3.78% | 631.93万 | 1.8% | 693.31万 | 1.98% | -0.48亿 | 13.57% | 0.34亿 | 9.79% |
| 16 | 2025-08-29 | 15.33 | 2.06% | 4.52亿 | 1.91% | -0.61亿 | 13.42% | -0.31亿 | 6.97% | -0.29亿 | 6.45% | 0.11亿 | 2.42% | 0.5亿 | 11% |
| 17 | 2025-08-28 | 15.02 | 0.87% | 2.08亿 | 0.92% | -747.49万 | 3.59% | -603.43万 | 2.9% | -144.06万 | 0.69% | 211.74万 | 1.02% | 535.75万 | 2.57% |
| 18 | 2025-08-27 | 14.89 | -2.62% | 2.9亿 | 1.26% | -0.16亿 | 5.35% | -763.67万 | 2.63% | -788.12万 | 2.72% | 283.85万 | 0.98% | 0.13亿 | 4.37% |
| 19 | 2025-08-26 | 15.29 | 4.58% | 3.81亿 | 1.65% | -0.68亿 | 17.76% | -0.1亿 | 2.67% | -0.57亿 | 15.09% | 0.64亿 | 16.8% | 364.14万 | 0.96% |
| 20 | 2025-08-25 | 14.62 | 0.21% | 3.82亿 | 1.72% | -0.52亿 | 13.53% | -0.46亿 | 12.01% | -578.98万 | 1.52% | 0.44亿 | 11.52% | 764.75万 | 2% |
| 21 | 2025-08-22 | 14.59 | 2.6% | 3.08亿 | 1.4% | -0.54亿 | 17.6% | -875.68万 | 2.84% | -0.45亿 | 14.76% | 0.49亿 | 15.77% | 565.44万 | 1.84% |
| 22 | 2025-08-21 | 14.22 | -0.21% | 2.06亿 | 0.96% | 390.93万 | 1.89% | 0.13亿 | 6.47% | -944.73万 | 4.58% | -133.53万 | 0.65% | -257.4万 | 1.25% |
| 23 | 2025-08-20 | 14.25 | 4.09% | 2.18亿 | 1.03% | 868.06万 | 3.99% | -823.05万 | 3.78% | 0.17亿 | 7.77% | 818.64万 | 3.76% | -0.17亿 | 7.75% |
| 24 | 2025-08-19 | 13.69 | -0.07% | 1.9亿 | 0.91% | -335.18万 | 1.76% | -11.75万 | 0.06% | -323.43万 | 1.7% | 120.19万 | 0.63% | 214.99万 | 1.13% |
| 25 | 2025-08-18 | 13.7 | 0.59% | 2.21亿 | 1.08% | 0.2亿 | 9.14% | 0.11亿 | 4.86% | 947.14万 | 4.28% | -715.54万 | 3.23% | -0.13亿 | 5.9% |
| 26 | 2025-08-15 | 13.62 | 6.74% | 2.9亿 | 1.42% | 884.18万 | 3.05% | 418.55万 | 1.44% | 465.63万 | 1.61% | 0.15亿 | 5.26% | -0.24亿 | 8.3% |
| 27 | 2025-08-14 | 12.76 | 0.39% | 1.22亿 | 0.63% | -519.2万 | 4.25% | -1.79万 | 0.01% | -517.41万 | 4.24% | -0.12亿 | 10.13% | 0.18亿 | 14.38% |
| 28 | 2025-08-13 | 12.71 | -1.09% | 1.26亿 | 0.65% | -392.42万 | 3.12% | -347.77万 | 2.77% | -44.65万 | 0.36% | -691.97万 | 5.5% | 0.11亿 | 8.63% |
| 29 | 2025-08-12 | 12.85 | 1.02% | 1.47亿 | 0.76% | -499.76万 | 3.4% | 32.43万 | 0.22% | -532.19万 | 3.62% | -430.37万 | 2.92% | 930.13万 | 6.32% |
| 30 | 2025-08-11 | 12.72 | 1.52% | 1.78亿 | 0.93% | 881.61万 | 4.96% | 215.17万 | 1.21% | 666.44万 | 3.75% | 0.1亿 | 5.9% | -0.19亿 | 10.86% |
| 31 | 2025-08-07 | 12.36 | -0.16% | 0.73亿 | 0.39% | 384.19万 | 5.26% | -56.03万 | 0.77% | 440.21万 | 6.02% | -105.05万 | 1.44% | -279.14万 | 3.82% |
| 32 | 2025-08-06 | 12.38 | 1.81% | 1.09亿 | 0.58% | 260.14万 | 2.38% | -146.55万 | 1.34% | 406.69万 | 3.73% | -343.24万 | 3.15% | 83.09万 | 0.76% |
| 33 | 2025-08-05 | 12.16 | 0.41% | 0.94亿 | 0.51% | 178.61万 | 1.9% | -163.14万 | 1.74% | 341.76万 | 3.64% | 904.79万 | 9.65% | -0.11亿 | 11.55% |
| 34 | 2025-08-04 | 12.11 | -1.46% | 1.42亿 | 0.77% | -0.12亿 | 8.16% | -0.23亿 | 15.95% | 0.11亿 | 7.79% | -494.5万 | 3.49% | 0.17亿 | 11.65% |
| 35 | 2025-08-01 | 12.29 | -0.41% | 1.61亿 | 0.86% | -0.13亿 | 7.8% | -417.2万 | 2.58% | -842.8万 | 5.22% | -481.05万 | 2.98% | 0.17亿 | 10.78% |
| 36 | 2025-07-31 | 12.34 | -5.22% | 3.16亿 | 1.68% | -0.21亿 | 6.58% | -810.41万 | 2.56% | -0.13亿 | 4.02% | 323.05万 | 1.02% | 0.18亿 | 5.56% |
| 37 | 2025-07-30 | 13.02 | 4.33% | 3.18亿 | 1.62% | 0.23亿 | 7.18% | 704.3万 | 2.22% | 0.16亿 | 4.96% | -0.28亿 | 8.82% | 520.85万 | 1.64% |
| 38 | 2025-07-29 | 12.48 | 1.63% | 1.31亿 | 0.71% | -0.1亿 | 7.93% | -793.35万 | 6.04% | -248.94万 | 1.89% | -589.68万 | 4.49% | 0.16亿 | 12.42% |
| 39 | 2025-07-28 | 12.28 | -1.92% | 1.5亿 | 0.8% | -0.14亿 | 9.17% | -0.17亿 | 11.24% | 310.11万 | 2.07% | 586.42万 | 3.92% | 785.35万 | 5.25% |
| 40 | 2025-07-25 | 12.52 | 1.79% | 1.81亿 | 0.95% | 0.12亿 | 6.61% | -557.67万 | 3.07% | 0.18亿 | 9.68% | -0.15亿 | 8.13% | 276.14万 | 1.52% |
| 41 | 2025-07-24 | 12.3 | 0.49% | 1.56亿 | 0.85% | 0.18亿 | 11.68% | 279.23万 | 1.79% | 0.15亿 | 9.88% | -0.2亿 | 12.65% | 151.44万 | 0.97% |
| 42 | 2025-07-23 | 12.24 | -1.84% | 1.83亿 | 0.99% | -804.39万 | 4.39% | -37.22万 | 0.2% | -767.17万 | 4.19% | -0.12亿 | 6.46% | 0.2亿 | 10.85% |
| 43 | 2025-07-22 | 12.47 | 3.83% | 2.41亿 | 1.3% | -0.22亿 | 9.18% | -0.1亿 | 4.15% | -0.12亿 | 5.03% | 192.88万 | 0.8% | 0.2亿 | 8.38% |
| 44 | 2025-07-21 | 12.01 | 3.53% | 2.48亿 | 1.37% | 120.04万 | 0.48% | 191.6万 | 0.77% | -71.55万 | 0.29% | -817.44万 | 3.3% | 697.39万 | 2.81% |
| 45 | 2025-07-18 | 11.6 | 4.04% | 2.05亿 | 1.17% | -487.75万 | 2.38% | -0.11亿 | 5.49% | 635.74万 | 3.11% | 578.27万 | 2.83% | -90.52万 | 0.44% |
| 46 | 2025-07-17 | 11.15 | -0.09% | 0.72亿 | 0.43% | -429.85万 | 5.93% | -511.56万 | 7.06% | 81.71万 | 1.13% | 57.9万 | 0.8% | 371.95万 | 5.14% |
| 47 | 2025-07-16 | 11.16 | 0.09% | 0.74亿 | 0.44% | 395.69万 | 5.36% | 89.5万 | 1.21% | 306.19万 | 4.15% | -44.99万 | 0.61% | -350.69万 | 4.75% |
| 48 | 2025-07-15 | 11.15 | -0.54% | 0.76亿 | 0.45% | -246.33万 | 3.22% | -178.9万 | 2.34% | -67.43万 | 0.88% | 95.17万 | 1.24% | 151.16万 | 1.98% |
| 49 | 2025-07-14 | 11.21 | -1.32% | 1.22亿 | 0.72% | -0.18亿 | 14.65% | -0.24亿 | 19.31% | 569.97万 | 4.67% | 173.71万 | 1.42% | 0.16亿 | 13.22% |
| 50 | 2025-07-11 | 11.36 | -0.61% | 1.82亿 | 1.06% | 0.12亿 | 6.39% | 872.86万 | 4.79% | 291.37万 | 1.6% | -229.35万 | 1.26% | -934.87万 | 5.13% |