| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 15.28 | 0.86% | 1.72亿 | 0.75% | 299.33万 | 1.74% | 701.67万 | 4.09% | -402.34万 | 2.34% | -435.42万 | 2.54% | 136.09万 | 0.79% |
| 2 | 2025-10-13 | 16.16 | -4.21% | 4.12亿 | 1.69% | 0.3亿 | 7.18% | 0.17亿 | 4.2% | 0.12亿 | 2.98% | -0.16亿 | 3.82% | -0.14亿 | 3.36% |
| 3 | 2025-10-09 | 16.05 | -1.17% | 2.52亿 | 1.05% | 0.14亿 | 5.42% | 71.53万 | 0.28% | 0.13亿 | 5.14% | -966.25万 | 3.84% | -397.49万 | 1.58% |
| 4 | 2025-09-30 | 16.24 | 1% | 2.29亿 | 0.94% | 0.3亿 | 13.26% | 567.73万 | 2.48% | 0.25亿 | 10.78% | -0.15亿 | 6.61% | -0.15亿 | 6.66% |
| 5 | 2025-09-29 | 16.08 | -3.13% | 5.39亿 | 2.18% | -0.15亿 | 2.83% | -887.04万 | 1.65% | -640.88万 | 1.19% | -0.41亿 | 7.57% | 0.56亿 | 10.4% |
| 6 | 2025-09-26 | 16.6 | 9.43% | 8.08亿 | 3.25% | 0.37亿 | 4.52% | 0.24亿 | 3% | 0.12亿 | 1.52% | 0.11亿 | 1.33% | -0.47亿 | 5.85% |
| 7 | 2025-09-25 | 15.17 | -1.56% | 1.11亿 | 0.48% | -0.19亿 | 17.16% | -0.17亿 | 14.93% | -248.06万 | 2.23% | 711.45万 | 6.4% | 0.12亿 | 10.76% |
| 8 | 2025-09-24 | 15.41 | 2.94% | 1.43亿 | 0.62% | 365.68万 | 2.55% | 345.34万 | 2.41% | 20.33万 | 0.14% | 384.69万 | 2.68% | -750.37万 | 5.24% |
| 9 | 2025-09-23 | 14.97 | -3.79% | 2.37亿 | 1.05% | -0.21亿 | 8.75% | -0.17亿 | 7.32% | -338.44万 | 1.43% | -0.39亿 | 16.39% | 0.59亿 | 25.14% |
| 10 | 2025-09-22 | 15.56 | -0.06% | 1.92亿 | 0.82% | -145.78万 | 0.76% | -166.3万 | 0.87% | 20.52万 | 0.11% | -0.13亿 | 6.88% | 0.15亿 | 7.64% |
| 11 | 2025-09-19 | 15.57 | 1.83% | 1.27亿 | 0.54% | -437.97万 | 3.45% | -335.86万 | 2.64% | -102.12万 | 0.8% | -227.64万 | 1.79% | 665.61万 | 5.24% |
| 12 | 2025-09-18 | 15.29 | -2.43% | 1.19亿 | 0.51% | -645.22万 | 5.42% | -251.26万 | 2.11% | -393.96万 | 3.31% | -704.92万 | 5.92% | 0.14亿 | 11.34% |
| 13 | 2025-09-17 | 15.67 | -0.63% | 1.51亿 | 0.64% | 741.82万 | 4.91% | 119.4万 | 0.79% | 622.42万 | 4.12% | 254.03万 | 1.68% | -995.85万 | 6.59% |
| 14 | 2025-09-16 | 15.77 | 0.96% | 2亿 | 0.86% | -838.31万 | 4.19% | -764.97万 | 3.82% | -73.34万 | 0.37% | -407.4万 | 2.03% | 0.12亿 | 6.22% |
| 15 | 2025-09-15 | 15.62 | -3.34% | 2.44亿 | 1.03% | -792.59万 | 3.25% | -0.14亿 | 5.59% | 572.36万 | 2.34% | -381.19万 | 1.56% | 0.12亿 | 4.81% |
| 16 | 2025-09-12 | 16.16 | 0.06% | 1.95亿 | 0.81% | 186.56万 | 0.96% | 287.79万 | 1.48% | -101.23万 | 0.52% | 642.9万 | 3.3% | -829.46万 | 4.25% |
| 17 | 2025-09-11 | 16.15 | 0% | 2.42亿 | 1% | -154.34万 | 0.64% | -591.88万 | 2.45% | 437.55万 | 1.81% | -699.27万 | 2.89% | 853.61万 | 3.53% |
| 18 | 2025-09-10 | 16.15 | 1.44% | 3亿 | 1.25% | 0.1亿 | 3.43% | 671.68万 | 2.24% | 357.04万 | 1.19% | 925.03万 | 3.08% | -0.2亿 | 6.51% |
| 19 | 2025-09-09 | 15.92 | -2.99% | 2.59亿 | 1.06% | -780.05万 | 3.01% | 420.6万 | 1.62% | -0.12亿 | 4.64% | -0.26亿 | 10.07% | 0.34亿 | 13.08% |
| 20 | 2025-09-08 | 16.41 | 8.75% | 5.18亿 | 2.15% | -0.4亿 | 7.67% | -0.31亿 | 5.89% | -919.8万 | 1.78% | 0.78亿 | 15.04% | -0.38亿 | 7.37% |
| 21 | 2025-09-05 | 15.09 | 1.28% | 1.87亿 | 0.82% | 261.55万 | 1.4% | -115.68万 | 0.62% | 377.23万 | 2.01% | -543.51万 | 2.9% | 281.96万 | 1.5% |
| 22 | 2025-09-04 | 14.9 | -0.86% | 2.31亿 | 1.04% | -757.31万 | 3.28% | -170.23万 | 0.74% | -587.09万 | 2.54% | -770.19万 | 3.33% | 0.15亿 | 6.61% |
| 23 | 2025-09-03 | 15.03 | -0.73% | 1.79亿 | 0.79% | -871.79万 | 4.88% | -750.27万 | 4.2% | -121.51万 | 0.68% | -0.1亿 | 5.62% | 0.19亿 | 10.5% |
| 24 | 2025-09-02 | 15.14 | -2.45% | 3.02亿 | 1.31% | -913.74万 | 3.03% | 745.44万 | 2.47% | -0.17亿 | 5.5% | 0.16亿 | 5.24% | -666.77万 | 2.21% |