| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 40.53 | 4.97% | 3.45亿 | 2.45% | 201.51万 | 0.58% | -0.11亿 | 3.31% | 0.13亿 | 3.89% | 522.24万 | 1.51% | -723.76万 | 2.1% |
| 2 | 2025-09-30 | 38.61 | 2.55% | 2.58亿 | 1.91% | 865.96万 | 3.36% | 111.14万 | 0.43% | 754.83万 | 2.93% | 422.74万 | 1.64% | -0.13亿 | 5% |
| 3 | 2025-09-29 | 37.65 | 5.17% | 3.34亿 | 2.55% | 794.43万 | 2.38% | -418.18万 | 1.25% | 0.12亿 | 3.63% | -491.18万 | 1.47% | -303.25万 | 0.91% |
| 4 | 2025-09-26 | 35.8 | 1.62% | 4.34亿 | 3.36% | 588.45万 | 1.36% | -0.22亿 | 5.06% | 0.28亿 | 6.41% | -432.84万 | 1% | -155.61万 | 0.36% |
| 5 | 2025-09-25 | 35.23 | 7.18% | 4.93亿 | 3.9% | 0.28亿 | 5.74% | 0.39亿 | 7.83% | -0.1亿 | 2.09% | -0.22亿 | 4.44% | -642.19万 | 1.3% |
| 6 | 2025-09-24 | 32.87 | 7.42% | 2.44亿 | 2.12% | -0.27亿 | 10.96% | -0.27亿 | 10.89% | -18.98万 | 0.08% | 0.13亿 | 5.41% | 0.14亿 | 5.56% |
| 7 | 2025-09-23 | 30.6 | -2.7% | 2.66亿 | 2.47% | 0.28亿 | 10.42% | 0.11亿 | 4.01% | 0.17亿 | 6.41% | 393.08万 | 1.48% | -0.32亿 | 11.9% |
| 8 | 2025-09-22 | 31.45 | 10% | 2.39亿 | 2.23% | 949.78万 | 3.98% | 0.22亿 | 9.29% | -0.13亿 | 5.31% | -0.15亿 | 6.1% | 506.18万 | 2.12% |
| 9 | 2025-09-19 | 28.59 | -0.07% | 0.94亿 | 0.93% | 642.54万 | 6.83% | -390.4万 | 4.15% | 0.1亿 | 10.97% | -375.67万 | 3.99% | -266.87万 | 2.83% |
| 10 | 2025-09-18 | 28.61 | -0.31% | 1.85亿 | 1.82% | -234.46万 | 1.27% | -0.14亿 | 7.7% | 0.12亿 | 6.44% | 150.8万 | 0.81% | 83.66万 | 0.45% |
| 11 | 2025-09-17 | 28.7 | -1.34% | 1.11亿 | 1.08% | -465.56万 | 4.19% | -619.32万 | 5.58% | 153.76万 | 1.38% | -348.97万 | 3.14% | 814.53万 | 7.33% |
| 12 | 2025-09-16 | 29.09 | -0.21% | 1.29亿 | 1.27% | -622.66万 | 4.83% | -913.56万 | 7.08% | 290.9万 | 2.26% | 239.48万 | 1.86% | 383.18万 | 2.97% |
| 13 | 2025-09-15 | 29.15 | -2.18% | 1.95亿 | 1.88% | 0.1亿 | 5.19% | -177.72万 | 0.91% | 0.12亿 | 6.1% | 214.59万 | 1.1% | -0.12亿 | 6.29% |
| 14 | 2025-09-12 | 29.8 | 4.2% | 2.54亿 | 2.39% | -265.96万 | 1.05% | -929.25万 | 3.65% | 663.28万 | 2.61% | 98.21万 | 0.39% | 167.76万 | 0.66% |
| 15 | 2025-09-11 | 28.6 | -1.99% | 2.33亿 | 2.29% | -0.25亿 | 10.86% | -936.23万 | 4.02% | -0.16亿 | 6.84% | 622.27万 | 2.67% | 0.19亿 | 8.19% |
| 16 | 2025-09-10 | 29.18 | 6.3% | 2.38亿 | 2.37% | 0.1亿 | 4.31% | 0.11亿 | 4.71% | -97.01万 | 0.41% | 748.09万 | 3.14% | -0.18亿 | 7.44% |
| 17 | 2025-09-09 | 27.45 | 4.37% | 2.02亿 | 2.11% | 0.13亿 | 6.6% | -542.19万 | 2.69% | 0.19亿 | 9.29% | 8.6万 | 0.04% | -0.13亿 | 6.65% |
| 18 | 2025-09-08 | 26.3 | 4.16% | 1.85亿 | 1.99% | 0.12亿 | 6.35% | -180.4万 | 0.98% | 0.14亿 | 7.33% | 491.98万 | 2.66% | -0.17亿 | 9.02% |
| 19 | 2025-09-05 | 25.25 | 6.5% | 2亿 | 2.29% | -175.12万 | 0.88% | -480.88万 | 2.4% | 305.76万 | 1.53% | 0.17亿 | 8.54% | -0.15亿 | 7.66% |
| 20 | 2025-09-04 | 23.71 | 4.96% | 1.47亿 | 1.8% | 208.94万 | 1.42% | 417.63万 | 2.84% | -208.69万 | 1.42% | 267.43万 | 1.82% | -476.38万 | 3.24% |
| 21 | 2025-09-03 | 22.59 | -1.48% | 1.32亿 | 1.6% | 956.5万 | 7.27% | 500.95万 | 3.81% | 455.55万 | 3.46% | -322.31万 | 2.45% | -634.19万 | 4.82% |
| 22 | 2025-09-02 | 22.93 | 0% | 1.03亿 | 1.29% | -270.64万 | 2.63% | 195.03万 | 1.9% | -465.67万 | 4.53% | -370.06万 | 3.6% | 640.7万 | 6.23% |