| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.44 | 2.97% | 0.7亿 | 0.67% | 459.3万 | 6.6% | 379.24万 | 5.45% | 80.06万 | 1.15% | -370.93万 | 5.33% | -87.19万 | 1.25% |
| 2 | 2025-09-19 | 28.59 | -0.07% | 0.94亿 | 0.93% | 642.54万 | 6.83% | -390.4万 | 4.15% | 0.1亿 | 10.97% | -375.67万 | 3.99% | -266.87万 | 2.83% |
| 3 | 2025-09-18 | 28.61 | -0.31% | 1.85亿 | 1.82% | -234.46万 | 1.27% | -0.14亿 | 7.7% | 0.12亿 | 6.44% | 150.8万 | 0.81% | 83.66万 | 0.45% |
| 4 | 2025-09-17 | 28.7 | -1.34% | 1.11亿 | 1.08% | -465.56万 | 4.19% | -619.32万 | 5.58% | 153.76万 | 1.38% | -348.97万 | 3.14% | 814.53万 | 7.33% |
| 5 | 2025-09-16 | 29.09 | -0.21% | 1.29亿 | 1.27% | -622.66万 | 4.83% | -913.56万 | 7.08% | 290.9万 | 2.26% | 239.48万 | 1.86% | 383.18万 | 2.97% |
| 6 | 2025-09-15 | 29.15 | -2.18% | 1.95亿 | 1.88% | 0.1亿 | 5.19% | -177.72万 | 0.91% | 0.12亿 | 6.1% | 214.59万 | 1.1% | -0.12亿 | 6.29% |
| 7 | 2025-09-12 | 29.8 | 4.2% | 2.54亿 | 2.39% | -265.96万 | 1.05% | -929.25万 | 3.65% | 663.28万 | 2.61% | 98.21万 | 0.39% | 167.76万 | 0.66% |
| 8 | 2025-09-11 | 28.6 | -1.99% | 2.33亿 | 2.29% | -0.25亿 | 10.86% | -936.23万 | 4.02% | -0.16亿 | 6.84% | 622.27万 | 2.67% | 0.19亿 | 8.19% |
| 9 | 2025-09-10 | 29.18 | 6.3% | 2.38亿 | 2.37% | 0.1亿 | 4.31% | 0.11亿 | 4.71% | -97.01万 | 0.41% | 748.09万 | 3.14% | -0.18亿 | 7.44% |
| 10 | 2025-09-09 | 27.45 | 4.37% | 2.02亿 | 2.11% | 0.13亿 | 6.6% | -542.19万 | 2.69% | 0.19亿 | 9.29% | 8.6万 | 0.04% | -0.13亿 | 6.65% |
| 11 | 2025-09-08 | 26.3 | 4.16% | 1.85亿 | 1.99% | 0.12亿 | 6.35% | -180.4万 | 0.98% | 0.14亿 | 7.33% | 491.98万 | 2.66% | -0.17亿 | 9.02% |
| 12 | 2025-09-05 | 25.25 | 6.5% | 2亿 | 2.29% | -175.12万 | 0.88% | -480.88万 | 2.4% | 305.76万 | 1.53% | 0.17亿 | 8.54% | -0.15亿 | 7.66% |
| 13 | 2025-09-04 | 23.71 | 4.96% | 1.47亿 | 1.8% | 208.94万 | 1.42% | 417.63万 | 2.84% | -208.69万 | 1.42% | 267.43万 | 1.82% | -476.38万 | 3.24% |
| 14 | 2025-09-03 | 22.59 | -1.48% | 1.32亿 | 1.6% | 956.5万 | 7.27% | 500.95万 | 3.81% | 455.55万 | 3.46% | -322.31万 | 2.45% | -634.19万 | 4.82% |
| 15 | 2025-09-02 | 22.93 | 0% | 1.03亿 | 1.29% | -270.64万 | 2.63% | 195.03万 | 1.9% | -465.67万 | 4.53% | -370.06万 | 3.6% | 640.7万 | 6.23% |
| 16 | 2025-09-01 | 22.93 | -1.21% | 1.05亿 | 1.29% | -0.14亿 | 13.44% | -896.71万 | 8.51% | -520.02万 | 4.93% | 789.45万 | 7.49% | 627.29万 | 5.95% |
| 17 | 2025-08-29 | 23.21 | -3.09% | 1.09亿 | 1.31% | -654.78万 | 5.99% | -805.8万 | 7.37% | 151.03万 | 1.38% | 477万 | 4.36% | 177.78万 | 1.63% |
| 18 | 2025-08-28 | 23.95 | 2.79% | 1.54亿 | 1.82% | 59.11万 | 0.38% | -883.34万 | 5.75% | 942.45万 | 6.13% | -745.23万 | 4.85% | 686.12万 | 4.46% |
| 19 | 2025-08-27 | 23.3 | -3.72% | 1.78亿 | 2.13% | 0.1亿 | 5.63% | 678.11万 | 3.8% | 326.68万 | 1.83% | -414.94万 | 2.33% | -589.85万 | 3.31% |
| 20 | 2025-08-26 | 24.2 | 2.8% | 2.14亿 | 2.51% | 0.18亿 | 8.45% | 423.5万 | 1.98% | 0.14亿 | 6.47% | 569.02万 | 2.66% | -0.24亿 | 11.11% |
| 21 | 2025-08-25 | 23.54 | 5.14% | 2.13亿 | 2.61% | -0.12亿 | 5.56% | -0.13亿 | 6.1% | 114.57万 | 0.54% | 482.96万 | 2.26% | 703.14万 | 3.3% |
| 22 | 2025-08-22 | 22.39 | 0.77% | 1.11亿 | 1.4% | -418.58万 | 3.78% | -563.53万 | 5.08% | 144.95万 | 1.31% | 3.44万 | 0.03% | 415.14万 | 3.75% |
| 23 | 2025-08-21 | 22.22 | -2.93% | 1.65亿 | 2.09% | 61.64万 | 0.37% | -0.11亿 | 6.69% | 0.12亿 | 7.06% | 939.33万 | 5.7% | -0.1亿 | 6.07% |
| 24 | 2025-08-20 | 22.89 | 4.43% | 1.75亿 | 2.17% | 526.53万 | 3% | -0.12亿 | 6.8% | 0.17亿 | 9.8% | -430.25万 | 2.45% | -96.28万 | 0.55% |
| 25 | 2025-08-19 | 21.92 | 3.15% | 1.67亿 | 2.18% | -638.42万 | 3.81% | -0.12亿 | 7.1% | 550.84万 | 3.29% | -598.01万 | 3.57% | 0.12亿 | 7.38% |
| 26 | 2025-08-18 | 21.25 | -5.35% | 2.71亿 | 3.58% | -0.24亿 | 8.99% | -0.13亿 | 4.63% | -0.12亿 | 4.36% | 137.92万 | 0.51% | 0.23亿 | 8.48% |
| 27 | 2025-08-15 | 22.45 | 3.46% | 1.55亿 | 1.96% | 419.88万 | 2.7% | -138.68万 | 0.89% | 558.56万 | 3.59% | -434.67万 | 2.8% | 14.8万 | 0.1% |
| 28 | 2025-08-14 | 21.7 | -3% | 1.24亿 | 1.58% | -0.16亿 | 12.61% | -0.1亿 | 8.26% | -536.84万 | 4.35% | -141.36万 | 1.14% | 0.17亿 | 13.75% |
| 29 | 2025-08-13 | 22.37 | 0.13% | 2.04亿 | 2.57% | 0.13亿 | 6.53% | -335.36万 | 1.65% | 0.17亿 | 8.18% | -0.11亿 | 5.48% | -214.43万 | 1.05% |
| 30 | 2025-08-12 | 22.34 | 0.77% | 1.49亿 | 1.9% | 186.66万 | 1.25% | 610.09万 | 4.1% | -423.43万 | 2.84% | -83.47万 | 0.56% | -103.19万 | 0.69% |
| 31 | 2025-08-11 | 22.17 | -3.19% | 3亿 | 3.78% | 0.13亿 | 4.37% | 69.88万 | 0.23% | 0.12亿 | 4.13% | -631.25万 | 2.11% | -676.48万 | 2.26% |
| 32 | 2025-08-07 | 21.1 | -4.18% | 2.25亿 | 2.96% | -74.66万 | 0.33% | -984.79万 | 4.37% | 910.12万 | 4.04% | -616.28万 | 2.73% | 690.94万 | 3.07% |
| 33 | 2025-08-06 | 22.02 | 7.84% | 2.08亿 | 2.75% | 0.12亿 | 5.63% | 490.91万 | 2.36% | 680.7万 | 3.27% | -835.09万 | 4.01% | -336.53万 | 1.62% |
| 34 | 2025-08-05 | 20.42 | 5.42% | 2.34亿 | 3.29% | 0.21亿 | 9.04% | 910.42万 | 3.89% | 0.12亿 | 5.16% | -316.47万 | 1.35% | -0.18亿 | 7.69% |
| 35 | 2025-08-04 | 19.37 | 8.88% | 2.34亿 | 3.51% | -0.21亿 | 8.8% | -0.11亿 | 4.63% | -976.44万 | 4.17% | 0.15亿 | 6.51% | 535.74万 | 2.29% |
| 36 | 2025-08-01 | 17.79 | -3.94% | 1.67亿 | 2.59% | -0.23亿 | 13.78% | -0.21亿 | 12.41% | -228.07万 | 1.36% | 0.13亿 | 7.61% | 0.1亿 | 6.16% |
| 37 | 2025-07-31 | 18.52 | -5.12% | 3.36亿 | 5.22% | 0.22亿 | 6.64% | -897.02万 | 2.67% | 0.31亿 | 9.32% | 953.68万 | 2.84% | -0.32亿 | 9.49% |
| 38 | 2025-07-30 | 19.52 | 8.87% | 2.79亿 | 4.16% | -432.95万 | 1.55% | 489.82万 | 1.76% | -922.77万 | 3.31% | 587.7万 | 2.11% | -154.75万 | 0.55% |
| 39 | 2025-07-29 | 17.93 | -0.66% | 2.45亿 | 3.77% | 88.35万 | 0.36% | -149.56万 | 0.61% | 237.91万 | 0.97% | 863.55万 | 3.52% | -951.9万 | 3.89% |
| 40 | 2025-07-28 | 18.05 | 5.93% | 2.29亿 | 3.68% | 300.7万 | 1.32% | -467.57万 | 2.04% | 768.26万 | 3.36% | 0.12亿 | 5.13% | -0.15亿 | 6.45% |
| 41 | 2025-07-25 | 17.04 | 10.01% | 1.73亿 | 2.96% | 0.21亿 | 11.95% | 0.25亿 | 14.68% | -473.03万 | 2.73% | -166.41万 | 0.96% | -0.19亿 | 10.99% |
| 42 | 2025-07-24 | 15.49 | 9.32% | 1.11亿 | 2.1% | 0.11亿 | 10.03% | 402.33万 | 3.62% | 712.07万 | 6.41% | 786.47万 | 7.08% | -0.19亿 | 17.12% |
| 43 | 2025-07-23 | 14.17 | 1.36% | 1亿 | 2% | 838.34万 | 8.4% | 278.36万 | 2.79% | 559.99万 | 5.61% | 721.72万 | 7.23% | -0.16亿 | 15.63% |
| 44 | 2025-07-22 | 13.98 | 2.64% | 1.29亿 | 2.65% | 0.11亿 | 8.36% | 351.23万 | 2.73% | 724.19万 | 5.63% | 344.01万 | 2.67% | -0.14亿 | 11.03% |
| 45 | 2025-07-21 | 13.62 | 3.57% | 0.9亿 | 1.88% | 550.55万 | 6.11% | -366.11万 | 4.06% | 916.66万 | 10.17% | 357.89万 | 3.97% | -908.44万 | 10.08% |
| 46 | 2025-07-18 | 13.15 | 5.45% | 1.23亿 | 2.7% | 0.15亿 | 11.93% | 831.02万 | 6.73% | 641.09万 | 5.2% | -427.35万 | 3.46% | -0.1亿 | 8.47% |
| 47 | 2025-07-17 | 12.47 | -1.58% | 0.52亿 | 1.18% | -617.83万 | 11.85% | -612.19万 | 11.75% | -5.64万 | 0.11% | 335.8万 | 6.44% | 282.03万 | 5.41% |
| 48 | 2025-07-16 | 12.67 | 1.36% | 0.54亿 | 1.18% | 366.45万 | 6.8% | -67.29万 | 1.25% | 433.74万 | 8.05% | -51.62万 | 0.96% | -314.84万 | 5.85% |
| 49 | 2025-07-15 | 12.5 | -3.7% | 0.61亿 | 1.34% | 247.69万 | 4.09% | -89.56万 | 1.48% | 337.25万 | 5.56% | 46.24万 | 0.76% | -293.93万 | 4.85% |
| 50 | 2025-07-14 | 12.98 | 2.2% | 0.9亿 | 2.01% | 165.39万 | 1.83% | -447.5万 | 4.95% | 612.89万 | 6.79% | 592.89万 | 6.56% | -758.28万 | 8.4% |