| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 9.08 | 0% | 0.9亿 | 1.03% | -938.65万 | 10.38% | -577.68万 | 6.39% | -360.97万 | 3.99% | 130.48万 | 1.44% | 808.17万 | 8.94% |
| 2 | 2025-10-27 | 9.14 | -0.11% | 1.8亿 | 2.02% | -0.4亿 | 22.25% | -0.34亿 | 19.14% | -559.34万 | 3.11% | 0.22亿 | 12.36% | 0.18亿 | 9.89% |
| 3 | 2025-10-09 | 9.48 | 4.18% | 4.44亿 | 4.84% | -0.25亿 | 5.55% | 896.07万 | 2.02% | -0.34亿 | 7.57% | 361.86万 | 0.81% | 0.21亿 | 4.74% |
| 4 | 2025-09-30 | 9.1 | -0.22% | 1.32亿 | 1.48% | -299万 | 2.27% | -541.24万 | 4.11% | 242.24万 | 1.84% | -389.35万 | 2.96% | 688.35万 | 5.23% |
| 5 | 2025-09-29 | 9.12 | 0.44% | 1.72亿 | 1.94% | -0.18亿 | 10.22% | -0.14亿 | 7.86% | -406.16万 | 2.36% | 794.6万 | 4.61% | 965.37万 | 5.6% |
| 6 | 2025-09-26 | 9.08 | -0.33% | 1.1亿 | 1.24% | -0.16亿 | 14.74% | -0.14亿 | 12.37% | -261.87万 | 2.38% | 440.28万 | 3.99% | 0.12亿 | 10.75% |
| 7 | 2025-09-25 | 9.11 | -1.73% | 1.79亿 | 2.01% | -0.11亿 | 6.08% | -120.48万 | 0.67% | -968.7万 | 5.41% | 447.64万 | 2.5% | 641.54万 | 3.58% |
| 8 | 2025-09-24 | 9.27 | -1.8% | 3.08亿 | 3.43% | -932.96万 | 3.03% | -0.15亿 | 4.72% | 520.16万 | 1.69% | 0.25亿 | 7.96% | -0.15亿 | 4.93% |
| 9 | 2025-09-23 | 9.44 | 1.4% | 3.88亿 | 4.3% | 0.2亿 | 5.23% | 918.67万 | 2.37% | 0.11亿 | 2.86% | 731.37万 | 1.89% | -0.28亿 | 7.12% |
| 10 | 2025-09-22 | 9.31 | -4.71% | 4亿 | 4.37% | -0.46亿 | 11.6% | -0.43亿 | 10.85% | -301.21万 | 0.75% | 0.4亿 | 10.09% | 605.22万 | 1.51% |
| 11 | 2025-09-19 | 9.77 | 7.36% | 6.87亿 | 7.28% | 0.43亿 | 6.3% | 0.47亿 | 6.8% | -348.91万 | 0.51% | -0.36亿 | 5.24% | -725.29万 | 1.06% |
| 12 | 2025-09-18 | 9.1 | -1.73% | 1.82亿 | 2.04% | -0.18亿 | 10.1% | -0.11亿 | 5.82% | -778.56万 | 4.28% | 0.14亿 | 7.66% | 444.95万 | 2.44% |
| 13 | 2025-09-17 | 9.26 | 0.54% | 1.38亿 | 1.53% | 790.67万 | 5.75% | 865.16万 | 6.29% | -74.48万 | 0.54% | -427.88万 | 3.11% | -362.79万 | 2.64% |
| 14 | 2025-09-16 | 9.21 | -1.71% | 2.05亿 | 2.29% | -0.38亿 | 18.26% | -0.29亿 | 14.06% | -862.18万 | 4.2% | 822.2万 | 4% | 0.29亿 | 14.26% |
| 15 | 2025-09-15 | 9.37 | -1.47% | 2.12亿 | 2.32% | -0.14亿 | 6.63% | -961.7万 | 4.54% | -442.08万 | 2.09% | 0.12亿 | 5.54% | 231.74万 | 1.1% |
| 16 | 2025-09-12 | 9.51 | 0.53% | 2.42亿 | 2.62% | 963万 | 3.97% | -449.76万 | 1.86% | 0.14亿 | 5.83% | 777.6万 | 3.21% | -0.17亿 | 7.18% |
| 17 | 2025-09-11 | 9.46 | 0.53% | 2.09亿 | 2.27% | 296.5万 | 1.42% | -630.84万 | 3.02% | 927.33万 | 4.45% | 361.98万 | 1.74% | -658.47万 | 3.16% |
| 18 | 2025-09-10 | 9.41 | 0.97% | 2.06亿 | 2.26% | 0.16亿 | 7.84% | 819.2万 | 3.97% | 799.23万 | 3.87% | 320.93万 | 1.56% | -0.19亿 | 9.4% |
| 19 | 2025-09-09 | 9.32 | -1.27% | 1.71亿 | 1.87% | -408.41万 | 2.39% | -873.62万 | 5.12% | 465.21万 | 2.73% | 645.75万 | 3.78% | -237.34万 | 1.39% |
| 20 | 2025-09-08 | 9.44 | 0.32% | 1.95亿 | 2.13% | -0.1亿 | 5.37% | -541.05万 | 2.77% | -506.62万 | 2.6% | 0.13亿 | 6.55% | -229.65万 | 1.18% |
| 21 | 2025-09-05 | 9.41 | 2.28% | 2.3亿 | 2.53% | 0.32亿 | 14% | 0.15亿 | 6.4% | 0.17亿 | 7.6% | -630.17万 | 2.74% | -0.26亿 | 11.26% |
| 22 | 2025-09-04 | 9.2 | 0.55% | 2.48亿 | 2.76% | 909.63万 | 3.67% | -127.11万 | 0.51% | 0.1亿 | 4.18% | 0.17亿 | 6.8% | -0.26亿 | 10.46% |
| 23 | 2025-09-03 | 9.15 | -1.93% | 1.91亿 | 2.12% | -0.26亿 | 13.63% | -0.25亿 | 13.03% | -114.11万 | 0.6% | 0.19亿 | 10.15% | 665.17万 | 3.48% |
| 24 | 2025-09-02 | 9.33 | -1.69% | 2.08亿 | 2.29% | -0.3亿 | 14.53% | -0.18亿 | 8.5% | -0.13亿 | 6.03% | 0.17亿 | 8% | 0.14亿 | 6.53% |