| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.77 | 7.36% | 6.87亿 | 7.28% | 0.43亿 | 6.3% | 0.47亿 | 6.8% | -348.91万 | 0.51% | -0.36亿 | 5.24% | -725.29万 | 1.06% |
| 2 | 2025-09-18 | 9.1 | -1.73% | 1.82亿 | 2.04% | -0.18亿 | 10.1% | -0.11亿 | 5.82% | -778.56万 | 4.28% | 0.14亿 | 7.66% | 444.95万 | 2.44% |
| 3 | 2025-09-17 | 9.26 | 0.54% | 1.38亿 | 1.53% | 790.67万 | 5.75% | 865.16万 | 6.29% | -74.48万 | 0.54% | -427.88万 | 3.11% | -362.79万 | 2.64% |
| 4 | 2025-09-16 | 9.21 | -1.71% | 2.05亿 | 2.29% | -0.38亿 | 18.26% | -0.29亿 | 14.06% | -862.18万 | 4.2% | 822.2万 | 4% | 0.29亿 | 14.26% |
| 5 | 2025-09-15 | 9.37 | -1.47% | 2.12亿 | 2.32% | -0.14亿 | 6.63% | -961.7万 | 4.54% | -442.08万 | 2.09% | 0.12亿 | 5.54% | 231.74万 | 1.1% |
| 6 | 2025-09-12 | 9.51 | 0.53% | 2.42亿 | 2.62% | 963万 | 3.97% | -449.76万 | 1.86% | 0.14亿 | 5.83% | 777.6万 | 3.21% | -0.17亿 | 7.18% |
| 7 | 2025-09-11 | 9.46 | 0.53% | 2.09亿 | 2.27% | 296.5万 | 1.42% | -630.84万 | 3.02% | 927.33万 | 4.45% | 361.98万 | 1.74% | -658.47万 | 3.16% |
| 8 | 2025-09-10 | 9.41 | 0.97% | 2.06亿 | 2.26% | 0.16亿 | 7.84% | 819.2万 | 3.97% | 799.23万 | 3.87% | 320.93万 | 1.56% | -0.19亿 | 9.4% |
| 9 | 2025-09-09 | 9.32 | -1.27% | 1.71亿 | 1.87% | -408.41万 | 2.39% | -873.62万 | 5.12% | 465.21万 | 2.73% | 645.75万 | 3.78% | -237.34万 | 1.39% |
| 10 | 2025-09-08 | 9.44 | 0.32% | 1.95亿 | 2.13% | -0.1亿 | 5.37% | -541.05万 | 2.77% | -506.62万 | 2.6% | 0.13亿 | 6.55% | -229.65万 | 1.18% |
| 11 | 2025-09-05 | 9.41 | 2.28% | 2.3亿 | 2.53% | 0.32亿 | 14% | 0.15亿 | 6.4% | 0.17亿 | 7.6% | -630.17万 | 2.74% | -0.26亿 | 11.26% |
| 12 | 2025-09-04 | 9.2 | 0.55% | 2.48亿 | 2.76% | 909.63万 | 3.67% | -127.11万 | 0.51% | 0.1亿 | 4.18% | 0.17亿 | 6.8% | -0.26亿 | 10.46% |
| 13 | 2025-09-03 | 9.15 | -1.93% | 1.91亿 | 2.12% | -0.26亿 | 13.63% | -0.25亿 | 13.03% | -114.11万 | 0.6% | 0.19亿 | 10.15% | 665.17万 | 3.48% |
| 14 | 2025-09-02 | 9.33 | -1.69% | 2.08亿 | 2.29% | -0.3亿 | 14.53% | -0.18亿 | 8.5% | -0.13亿 | 6.03% | 0.17亿 | 8% | 0.14亿 | 6.53% |
| 15 | 2025-09-01 | 9.49 | 0.21% | 2.16亿 | 2.34% | -0.12亿 | 5.54% | -0.13亿 | 6.08% | 116.52万 | 0.54% | 0.2亿 | 9.31% | -816.11万 | 3.77% |
| 16 | 2025-08-29 | 9.47 | -1.66% | 2.02亿 | 2.17% | -0.25亿 | 12.28% | -478.21万 | 2.37% | -0.2亿 | 9.91% | 0.11亿 | 5.33% | 0.14亿 | 6.95% |
| 17 | 2025-08-28 | 9.63 | -0.62% | 3.37亿 | 3.6% | -0.31亿 | 9.2% | -0.24亿 | 7.18% | -681.15万 | 2.02% | 0.25亿 | 7.41% | 604.49万 | 1.79% |
| 18 | 2025-08-27 | 9.69 | -3.49% | 4.9亿 | 5.1% | -0.79亿 | 16.18% | -0.39亿 | 8.06% | -0.4亿 | 8.12% | 0.32亿 | 6.58% | 0.47亿 | 9.6% |
| 19 | 2025-08-26 | 10.04 | -0.2% | 4.86亿 | 4.97% | -0.59亿 | 12.19% | -0.6亿 | 12.38% | 93.65万 | 0.19% | 0.18亿 | 3.64% | 0.42亿 | 8.55% |
| 20 | 2025-08-25 | 10.06 | 2.76% | 10.18亿 | 10.37% | -0.39亿 | 3.81% | -0.15亿 | 1.49% | -0.24亿 | 2.32% | 0.13亿 | 1.29% | 0.26亿 | 2.52% |
| 21 | 2025-08-22 | 9.79 | 10% | 10.28亿 | 10.99% | 1.78亿 | 17.3% | 2.16亿 | 20.98% | -0.38亿 | 3.68% | -1.18亿 | 11.5% | -0.6亿 | 5.79% |
| 22 | 2025-08-21 | 8.9 | -0.11% | 1.78亿 | 2.05% | 235.15万 | 1.32% | 311.98万 | 1.75% | -76.83万 | 0.43% | -213.32万 | 1.2% | -21.83万 | 0.12% |
| 23 | 2025-08-20 | 8.91 | 0.56% | 1.68亿 | 1.94% | 427.6万 | 2.55% | 644.33万 | 3.84% | -216.72万 | 1.29% | 19.69万 | 0.12% | -447.29万 | 2.66% |
| 24 | 2025-08-19 | 8.86 | 1.14% | 2.46亿 | 2.86% | 787.72万 | 3.21% | 464.12万 | 1.89% | 323.59万 | 1.32% | 457.02万 | 1.86% | -0.12亿 | 5.07% |
| 25 | 2025-08-18 | 8.76 | 0% | 2.1亿 | 2.46% | -243.4万 | 1.16% | -995.04万 | 4.73% | 751.64万 | 3.57% | 287.56万 | 1.37% | -44.16万 | 0.21% |
| 26 | 2025-08-15 | 8.76 | 0.69% | 2.13亿 | 2.51% | 320.75万 | 1.5% | -0.13亿 | 5.99% | 0.16亿 | 7.5% | -182.66万 | 0.86% | -138.1万 | 0.65% |
| 27 | 2025-08-14 | 8.7 | -1.81% | 2.38亿 | 2.79% | -546.4万 | 2.3% | -510.67万 | 2.15% | -35.73万 | 0.15% | -290.36万 | 1.22% | 836.76万 | 3.52% |
| 28 | 2025-08-13 | 8.86 | 0.23% | 2.22亿 | 2.57% | 183.97万 | 0.83% | 449.33万 | 2.02% | -265.36万 | 1.2% | -124.79万 | 0.56% | -59.18万 | 0.27% |
| 29 | 2025-08-12 | 8.84 | -1.56% | 3.54亿 | 4.11% | -0.28亿 | 7.94% | -0.14亿 | 3.85% | -0.14亿 | 4.09% | 388.31万 | 1.1% | 0.24亿 | 6.84% |
| 30 | 2025-08-11 | 8.98 | -0.11% | 6.83亿 | 7.72% | -0.87亿 | 12.72% | -0.8亿 | 11.74% | -675.6万 | 0.99% | 0.35亿 | 5.09% | 0.52亿 | 7.63% |
| 31 | 2025-08-07 | 8.41 | -0.59% | 0.91亿 | 1.12% | -262.51万 | 2.87% | 247.61万 | 2.71% | -510.12万 | 5.59% | -0.04万 | 0% | 262.55万 | 2.87% |
| 32 | 2025-08-06 | 8.46 | 0.71% | 1.06亿 | 1.29% | 71.53万 | 0.68% | 597.38万 | 5.66% | -525.85万 | 4.98% | -295.17万 | 2.8% | 223.64万 | 2.12% |
| 33 | 2025-08-05 | 8.4 | -0.47% | 1.14亿 | 1.39% | -0.15亿 | 13.43% | -827.23万 | 7.28% | -699.82万 | 6.15% | 0.17亿 | 14.53% | -124.87万 | 1.1% |
| 34 | 2025-08-04 | 8.44 | 0% | 0.85亿 | 1.04% | -305.38万 | 3.6% | -179.96万 | 2.12% | -125.42万 | 1.48% | -257.31万 | 3.03% | 562.69万 | 6.64% |
| 35 | 2025-08-01 | 8.44 | -0.12% | 0.98亿 | 1.19% | -568.58万 | 5.81% | -0.11亿 | 11.34% | 542.45万 | 5.54% | -314.23万 | 3.21% | 882.81万 | 9.01% |
| 36 | 2025-07-31 | 8.45 | -1.05% | 1.29亿 | 1.56% | -933.54万 | 7.23% | -29.41万 | 0.23% | -904.13万 | 7.01% | 172.06万 | 1.33% | 761.48万 | 5.9% |
| 37 | 2025-07-30 | 8.54 | -2.06% | 2.11亿 | 2.52% | -0.52亿 | 24.66% | -0.45亿 | 21.34% | -700.37万 | 3.32% | 0.19亿 | 8.94% | 0.33亿 | 15.72% |
| 38 | 2025-07-29 | 8.72 | 0.58% | 1.75亿 | 2.06% | 555.97万 | 3.18% | 534.85万 | 3.06% | 21.12万 | 0.12% | 102.16万 | 0.59% | -658.13万 | 3.77% |
| 39 | 2025-07-28 | 8.67 | 0.23% | 1.74亿 | 2.06% | 0.13亿 | 7.71% | 771.75万 | 4.43% | 571.16万 | 3.28% | 450万 | 2.58% | -0.18亿 | 10.29% |
| 40 | 2025-07-25 | 8.65 | -1.48% | 2.13亿 | 2.52% | -250.2万 | 1.17% | -525.94万 | 2.46% | 275.74万 | 1.29% | -221.16万 | 1.04% | 471.36万 | 2.21% |
| 41 | 2025-07-24 | 8.78 | -0.57% | 3.54亿 | 4.16% | -981.37万 | 2.77% | -506.17万 | 1.43% | -475.2万 | 1.34% | -687.97万 | 1.95% | 0.17亿 | 4.72% |
| 42 | 2025-07-23 | 8.83 | -3.07% | 6.89亿 | 7.87% | -0.2亿 | 2.86% | -52.22万 | 0.08% | -0.19亿 | 2.78% | -0.15亿 | 2.17% | 0.35亿 | 5.02% |
| 43 | 2025-07-22 | 9.11 | 0.77% | 10.3亿 | 11.57% | -0.44亿 | 4.3% | -0.11亿 | 1.09% | -0.33亿 | 3.21% | -209.59万 | 0.2% | 0.46亿 | 4.5% |
| 44 | 2025-07-21 | 9.04 | 9.98% | 8.33亿 | 9.62% | 0.92亿 | 11.03% | 1.05亿 | 12.59% | -0.13亿 | 1.56% | -0.52亿 | 6.28% | -0.4亿 | 4.75% |
| 45 | 2025-07-18 | 8.22 | 0.49% | 0.97亿 | 1.22% | -110.13万 | 1.13% | 891.85万 | 9.16% | -0.1亿 | 10.3% | -109.03万 | 1.12% | 219.16万 | 2.25% |
| 46 | 2025-07-17 | 8.18 | -0.49% | 0.76亿 | 0.96% | -984.99万 | 12.91% | -833.34万 | 10.92% | -151.65万 | 1.99% | 997.57万 | 13.08% | -12.58万 | 0.16% |
| 47 | 2025-07-16 | 8.22 | 0.12% | 0.51亿 | 0.63% | -327.82万 | 6.45% | -236.68万 | 4.65% | -91.14万 | 1.79% | 555.99万 | 10.93% | -228.16万 | 4.49% |
| 48 | 2025-07-15 | 8.21 | -1.79% | 1.12亿 | 1.39% | -207.21万 | 1.85% | -769.51万 | 6.88% | 562.31万 | 5.03% | 0.12亿 | 10.92% | -0.1亿 | 9.07% |
| 49 | 2025-07-14 | 8.36 | 0.24% | 0.79亿 | 0.97% | 722.67万 | 9.11% | 235.06万 | 2.96% | 487.61万 | 6.14% | -119.33万 | 1.5% | -603.34万 | 7.6% |
| 50 | 2025-07-11 | 8.34 | -0.83% | 1.12亿 | 1.38% | -967.05万 | 8.6% | -879.75万 | 7.82% | -87.3万 | 0.78% | 591.85万 | 5.26% | 375.2万 | 3.34% |