| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 72.6 | -1.91% | 27.69亿 | 3.86% | -358.83万 | 0.13% | 0.56亿 | 2.04% | -0.6亿 | 2.17% | -0.61亿 | 2.21% | 0.65亿 | 2.34% |
| 2 | 2025-10-09 | 63.39 | 0.67% | 30.62亿 | 5.07% | 1.88亿 | 6.14% | 0.56亿 | 1.84% | 1.32亿 | 4.29% | 1.11亿 | 3.64% | -2.99亿 | 9.78% |
| 3 | 2025-09-30 | 62.97 | -1.32% | 19.39亿 | 3.29% | -0.16亿 | 0.85% | -0.85亿 | 4.39% | 0.69亿 | 3.55% | 0.59亿 | 3.06% | -0.43亿 | 2.21% |
| 4 | 2025-09-29 | 63.81 | 0.84% | 17.14亿 | 2.86% | 35.48万 | 0.02% | -0.18亿 | 1.03% | 0.18亿 | 1.06% | 0.99亿 | 5.77% | -0.99亿 | 5.79% |
| 5 | 2025-09-26 | 63.28 | -6.67% | 27.04亿 | 4.47% | -0.99亿 | 3.65% | -0.48亿 | 1.78% | -0.51亿 | 1.88% | -0.5亿 | 1.85% | 1.49亿 | 5.5% |
| 6 | 2025-09-25 | 67.8 | -3.61% | 25.37亿 | 3.99% | -4亿 | 15.77% | -2.11亿 | 8.33% | -1.89亿 | 7.44% | 0.71亿 | 2.81% | 3.29亿 | 12.96% |
| 7 | 2025-09-24 | 70.34 | -6.2% | 40.6亿 | 6.23% | -2.45亿 | 6.04% | -2.34亿 | 5.75% | -0.12亿 | 0.29% | -2.35亿 | 5.79% | 4.8亿 | 11.83% |
| 8 | 2025-09-23 | 74.99 | -0.75% | 33.72亿 | 4.8% | 1.06亿 | 3.14% | 0.92亿 | 2.74% | 0.14亿 | 0.4% | -0.85亿 | 2.51% | -0.21亿 | 0.63% |
| 9 | 2025-09-22 | 75.56 | 4.02% | 32.83亿 | 4.69% | 2.13亿 | 6.48% | 2.17亿 | 6.61% | -445.04万 | 0.14% | -1.51亿 | 4.61% | -0.61亿 | 1.87% |
| 10 | 2025-09-19 | 72.64 | -0.71% | 28.66亿 | 4.26% | -0.86亿 | 3% | -2.05亿 | 7.16% | 1.19亿 | 4.16% | 0.52亿 | 1.83% | 0.34亿 | 1.17% |
| 11 | 2025-09-18 | 73.16 | 0.07% | 33.31亿 | 4.87% | 1.76亿 | 5.28% | 0.49亿 | 1.46% | 1.27亿 | 3.82% | -989.19万 | 0.3% | -1.66亿 | 4.98% |
| 12 | 2025-09-17 | 73.11 | 1.56% | 25.85亿 | 3.8% | 1.28亿 | 4.95% | 0.49亿 | 1.9% | 0.79亿 | 3.05% | -0.52亿 | 2.02% | -0.76亿 | 2.93% |
| 13 | 2025-09-16 | 71.99 | 4.33% | 39.94亿 | 5.88% | -0.37亿 | 0.92% | -0.38亿 | 0.96% | 181.62万 | 0.05% | -1.25亿 | 3.13% | 1.62亿 | 4.05% |
| 14 | 2025-09-15 | 69 | 0.04% | 40.42亿 | 6.24% | -0.68亿 | 1.67% | 0.21亿 | 0.53% | -0.89亿 | 2.2% | 0.54亿 | 1.34% | 0.13亿 | 0.33% |
| 15 | 2025-09-12 | 68.97 | 10% | 58.59亿 | 9.17% | 1.02亿 | 1.74% | 2.62亿 | 4.46% | -1.59亿 | 2.72% | -2.25亿 | 3.84% | 1.23亿 | 2.1% |
| 16 | 2025-09-11 | 62.7 | 10% | 15.78亿 | 2.72% | 3.25亿 | 20.59% | 4.31亿 | 27.31% | -1.06亿 | 6.72% | -2.05亿 | 13% | -1.2亿 | 7.6% |
| 17 | 2025-09-10 | 57 | 10% | 26.53亿 | 5.09% | 4.85亿 | 18.26% | 5.9亿 | 22.25% | -1.06亿 | 3.99% | -2.51亿 | 9.45% | -2.34亿 | 8.81% |
| 18 | 2025-09-09 | 51.82 | -2.78% | 15.09亿 | 3.08% | -0.73亿 | 4.86% | -0.15亿 | 0.98% | -0.59亿 | 3.88% | 0.67亿 | 4.46% | 601.71万 | 0.4% |
| 19 | 2025-09-08 | 53.3 | -2.56% | 15.53亿 | 3.07% | -0.64亿 | 4.1% | -0.51亿 | 3.29% | -0.12亿 | 0.8% | 0.75亿 | 4.86% | -0.12亿 | 0.76% |
| 20 | 2025-09-05 | 54.7 | 5.13% | 16.31亿 | 3.27% | 0.45亿 | 2.77% | 470.29万 | 0.29% | 0.4亿 | 2.48% | -1亿 | 6.14% | 0.55亿 | 3.38% |
| 21 | 2025-09-04 | 52.03 | -5.57% | 20.97亿 | 4.19% | -1.53亿 | 7.29% | -0.91亿 | 4.34% | -0.62亿 | 2.95% | -0.28亿 | 1.35% | 1.81亿 | 8.64% |
| 22 | 2025-09-03 | 55.1 | 0.18% | 16.35亿 | 3.19% | -2.13亿 | 13.03% | -1.03亿 | 6.33% | -1.1亿 | 6.71% | -0.49亿 | 3.02% | 2.63亿 | 16.05% |
| 23 | 2025-09-02 | 55 | -10% | 27.88亿 | 5.21% | -4.74亿 | 16.99% | -2.88亿 | 10.31% | -1.86亿 | 6.68% | 0.83亿 | 2.98% | 3.91亿 | 14.01% |