| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 72.64 | -0.71% | 28.66亿 | 4.26% | -0.86亿 | 3% | -2.05亿 | 7.16% | 1.19亿 | 4.16% | 0.52亿 | 1.83% | 0.34亿 | 1.17% |
| 2 | 2025-09-18 | 73.16 | 0.07% | 33.31亿 | 4.87% | 1.76亿 | 5.28% | 0.49亿 | 1.46% | 1.27亿 | 3.82% | -989.19万 | 0.3% | -1.66亿 | 4.98% |
| 3 | 2025-09-17 | 73.11 | 1.56% | 25.85亿 | 3.8% | 1.28亿 | 4.95% | 0.49亿 | 1.9% | 0.79亿 | 3.05% | -0.52亿 | 2.02% | -0.76亿 | 2.93% |
| 4 | 2025-09-16 | 71.99 | 4.33% | 39.94亿 | 5.88% | -0.37亿 | 0.92% | -0.38亿 | 0.96% | 181.62万 | 0.05% | -1.25亿 | 3.13% | 1.62亿 | 4.05% |
| 5 | 2025-09-15 | 69 | 0.04% | 40.42亿 | 6.24% | -0.68亿 | 1.67% | 0.21亿 | 0.53% | -0.89亿 | 2.2% | 0.54亿 | 1.34% | 0.13亿 | 0.33% |
| 6 | 2025-09-12 | 68.97 | 10% | 58.59亿 | 9.17% | 1.02亿 | 1.74% | 2.62亿 | 4.46% | -1.59亿 | 2.72% | -2.25亿 | 3.84% | 1.23亿 | 2.1% |
| 7 | 2025-09-11 | 62.7 | 10% | 15.78亿 | 2.72% | 3.25亿 | 20.59% | 4.31亿 | 27.31% | -1.06亿 | 6.72% | -2.05亿 | 13% | -1.2亿 | 7.6% |
| 8 | 2025-09-10 | 57 | 10% | 26.53亿 | 5.09% | 4.85亿 | 18.26% | 5.9亿 | 22.25% | -1.06亿 | 3.99% | -2.51亿 | 9.45% | -2.34亿 | 8.81% |
| 9 | 2025-09-09 | 51.82 | -2.78% | 15.09亿 | 3.08% | -0.73亿 | 4.86% | -0.15亿 | 0.98% | -0.59亿 | 3.88% | 0.67亿 | 4.46% | 601.71万 | 0.4% |
| 10 | 2025-09-08 | 53.3 | -2.56% | 15.53亿 | 3.07% | -0.64亿 | 4.1% | -0.51亿 | 3.29% | -0.12亿 | 0.8% | 0.75亿 | 4.86% | -0.12亿 | 0.76% |
| 11 | 2025-09-05 | 54.7 | 5.13% | 16.31亿 | 3.27% | 0.45亿 | 2.77% | 470.29万 | 0.29% | 0.4亿 | 2.48% | -1亿 | 6.14% | 0.55亿 | 3.38% |
| 12 | 2025-09-04 | 52.03 | -5.57% | 20.97亿 | 4.19% | -1.53亿 | 7.29% | -0.91亿 | 4.34% | -0.62亿 | 2.95% | -0.28亿 | 1.35% | 1.81亿 | 8.64% |
| 13 | 2025-09-03 | 55.1 | 0.18% | 16.35亿 | 3.19% | -2.13亿 | 13.03% | -1.03亿 | 6.33% | -1.1亿 | 6.71% | -0.49亿 | 3.02% | 2.63亿 | 16.05% |
| 14 | 2025-09-02 | 55 | -10% | 27.88亿 | 5.21% | -4.74亿 | 16.99% | -2.88亿 | 10.31% | -1.86亿 | 6.68% | 0.83亿 | 2.98% | 3.91亿 | 14.01% |
| 15 | 2025-09-01 | 61.11 | -4.35% | 24.97亿 | 4.36% | -1.92亿 | 7.7% | -1.32亿 | 5.27% | -0.61亿 | 2.43% | -0.13亿 | 0.53% | 2.06亿 | 8.23% |
| 16 | 2025-08-29 | 63.89 | -2.05% | 25.49亿 | 4.31% | -94.36万 | 0.04% | 0.47亿 | 1.86% | -0.48亿 | 1.89% | -0.1亿 | 0.4% | 0.11亿 | 0.43% |
| 17 | 2025-08-28 | 65.23 | 6.9% | 40.57亿 | 6.96% | 0.84亿 | 2.07% | 0.38亿 | 0.94% | 0.46亿 | 1.13% | -0.81亿 | 2.01% | -262.8万 | 0.06% |
| 18 | 2025-08-27 | 61.02 | 0.02% | 30.6亿 | 5.28% | 0.45亿 | 1.46% | 0.11亿 | 0.35% | 0.34亿 | 1.11% | 1.67亿 | 5.46% | -2.12亿 | 6.92% |
| 19 | 2025-08-26 | 61.01 | 2.37% | 39.39亿 | 6.89% | 2.14亿 | 5.43% | 0.96亿 | 2.44% | 1.18亿 | 2.99% | 0.99亿 | 2.5% | -3.12亿 | 7.93% |
| 20 | 2025-08-25 | 59.6 | 10% | 34.3亿 | 6.35% | 2.84亿 | 8.29% | 2.65亿 | 7.72% | 0.2亿 | 0.57% | -0.7亿 | 2.05% | -2.14亿 | 6.25% |
| 21 | 2025-08-22 | 54.18 | -0.04% | 17.9亿 | 3.52% | 0.12亿 | 0.66% | 0.34亿 | 1.89% | -0.22亿 | 1.23% | -0.76亿 | 4.23% | 0.64亿 | 3.56% |
| 22 | 2025-08-21 | 54.2 | -2.8% | 15.55亿 | 3.06% | -1.1亿 | 7.05% | -0.87亿 | 5.58% | -0.23亿 | 1.46% | -1.08亿 | 6.95% | 2.18亿 | 13.99% |
| 23 | 2025-08-20 | 55.76 | -2.94% | 14.53亿 | 2.8% | -1.52亿 | 10.46% | -1.07亿 | 7.36% | -0.45亿 | 3.1% | -112.21万 | 0.08% | 1.53亿 | 10.54% |
| 24 | 2025-08-19 | 57.45 | -0.98% | 16.68亿 | 3.09% | -0.64亿 | 3.82% | -0.83亿 | 5% | 0.2亿 | 1.18% | 0.47亿 | 2.82% | 0.17亿 | 1% |
| 25 | 2025-08-18 | 58.02 | 5.72% | 26.89亿 | 5.01% | 0.15亿 | 0.55% | 0.67亿 | 2.48% | -0.52亿 | 1.93% | 1.06亿 | 3.94% | -1.21亿 | 4.49% |
| 26 | 2025-08-15 | 54.88 | 0.18% | 18.23亿 | 3.54% | -2.2亿 | 12.05% | -0.73亿 | 4.01% | -1.47亿 | 8.05% | 0.65亿 | 3.56% | 1.55亿 | 8.5% |
| 27 | 2025-08-14 | 54.78 | -8.94% | 29.66亿 | 5.69% | -4.13亿 | 13.92% | -1.78亿 | 6.01% | -2.35亿 | 7.91% | 0.29亿 | 0.97% | 3.84亿 | 12.95% |
| 28 | 2025-08-13 | 60.16 | 4.07% | 29.78亿 | 5.4% | 0.8亿 | 2.67% | 1.35亿 | 4.53% | -0.55亿 | 1.86% | -0.72亿 | 2.43% | -725.29万 | 0.24% |
| 29 | 2025-08-12 | 57.81 | -4.21% | 31.87亿 | 5.91% | -3.26亿 | 10.22% | -1.78亿 | 5.59% | -1.47亿 | 4.63% | -0.92亿 | 2.9% | 4.18亿 | 13.11% |
| 30 | 2025-08-11 | 60.35 | 1.22% | 19.66亿 | 3.48% | 1.2亿 | 6.12% | 0.21亿 | 1.07% | 0.99亿 | 5.06% | 0.64亿 | 3.25% | -1.84亿 | 9.37% |
| 31 | 2025-08-07 | 59.05 | -0.89% | 15.73亿 | 2.84% | -1.87亿 | 11.92% | -0.54亿 | 3.46% | -1.33亿 | 8.46% | 0.2亿 | 1.27% | 1.68亿 | 10.65% |
| 32 | 2025-08-06 | 59.58 | -0.53% | 15.46亿 | 2.74% | -1.11亿 | 7.18% | -0.46亿 | 2.97% | -0.65亿 | 4.21% | -0.43亿 | 2.76% | 1.54亿 | 9.94% |
| 33 | 2025-08-05 | 59.9 | -1.61% | 14.2亿 | 2.53% | -0.61亿 | 4.31% | -0.45亿 | 3.19% | -0.16亿 | 1.12% | -0.84亿 | 5.94% | 1.46亿 | 10.25% |
| 34 | 2025-08-04 | 60.88 | -2.04% | 20.02亿 | 3.56% | -2.57亿 | 12.85% | -1.09亿 | 5.42% | -1.49亿 | 7.43% | -0.25亿 | 1.25% | 2.82亿 | 14.11% |
| 35 | 2025-08-01 | 62.15 | -6.63% | 18.01亿 | 3.08% | -1.61亿 | 8.92% | -0.64亿 | 3.54% | -0.97亿 | 5.38% | -0.17亿 | 0.95% | 1.78亿 | 9.87% |
| 36 | 2025-07-31 | 66.56 | 0.54% | 21.09亿 | 3.36% | -1.18亿 | 5.6% | -0.74亿 | 3.51% | -0.44亿 | 2.09% | 0.68亿 | 3.23% | 0.5亿 | 2.38% |
| 37 | 2025-07-30 | 66.2 | -2.66% | 19.53亿 | 3.2% | 1.14亿 | 5.82% | 0.42亿 | 2.16% | 0.71亿 | 3.66% | -0.32亿 | 1.65% | -0.81亿 | 4.16% |
| 38 | 2025-07-29 | 68.01 | 7.64% | 19.33亿 | 3.27% | 1.24亿 | 6.43% | 0.37亿 | 1.93% | 0.87亿 | 4.5% | -0.29亿 | 1.52% | -0.95亿 | 4.91% |
| 39 | 2025-07-28 | 63.18 | 8.37% | 17.49亿 | 3.05% | 1.19亿 | 6.79% | 1.16亿 | 6.66% | 228.24万 | 0.13% | 0.27亿 | 1.57% | -1.46亿 | 8.36% |
| 40 | 2025-07-25 | 58.3 | 6.64% | 19.22亿 | 3.61% | 0.88亿 | 4.57% | 0.46亿 | 2.37% | 0.42亿 | 2.19% | -177.58万 | 0.09% | -0.86亿 | 4.47% |
| 41 | 2025-07-24 | 54.67 | 1.81% | 12.14亿 | 2.43% | 0.35亿 | 2.92% | 270.21万 | 0.22% | 0.33亿 | 2.7% | -566.72万 | 0.47% | -0.3亿 | 2.45% |
| 42 | 2025-07-23 | 53.7 | -1% | 9.97亿 | 2% | -0.47亿 | 4.69% | -229.58万 | 0.23% | -0.44亿 | 4.46% | -0.27亿 | 2.68% | 0.73亿 | 7.37% |
| 43 | 2025-07-22 | 54.24 | -4.81% | 16.68亿 | 3.25% | 0.38亿 | 2.28% | 0.45亿 | 2.72% | -727.59万 | 0.44% | 0.34亿 | 2.02% | -0.72亿 | 4.3% |
| 44 | 2025-07-21 | 56.98 | 6.64% | 23.42亿 | 4.57% | 0.95亿 | 4.04% | 0.57亿 | 2.45% | 0.37亿 | 1.6% | 0.32亿 | 1.37% | -1.27亿 | 5.41% |
| 45 | 2025-07-18 | 53.43 | 0.43% | 25.36亿 | 5.03% | 0.77亿 | 3.04% | 0.17亿 | 0.66% | 0.6亿 | 2.37% | 0.36亿 | 1.42% | -1.13亿 | 4.45% |
| 46 | 2025-07-17 | 53.2 | 7.41% | 18.61亿 | 3.89% | 0.96亿 | 5.14% | 1.07亿 | 5.74% | -0.11亿 | 0.6% | -0.79亿 | 4.24% | -0.17亿 | 0.89% |
| 47 | 2025-07-16 | 49.53 | -2.58% | 13.71亿 | 2.96% | -1.6亿 | 11.64% | -1.22亿 | 8.92% | -0.37亿 | 2.71% | 0.3亿 | 2.21% | 1.29亿 | 9.43% |
| 48 | 2025-07-15 | 50.84 | 4.8% | 21.3亿 | 4.53% | 0.74亿 | 3.49% | -0.12亿 | 0.55% | 0.86亿 | 4.04% | -0.34亿 | 1.62% | -0.4亿 | 1.87% |
| 49 | 2025-07-14 | 48.51 | 1.27% | 14.02亿 | 3.14% | 0.19亿 | 1.36% | -0.4亿 | 2.87% | 0.59亿 | 4.23% | -0.16亿 | 1.15% | -289.8万 | 0.21% |
| 50 | 2025-07-11 | 47.9 | -3.52% | 18.84亿 | 4.26% | -2.52亿 | 13.38% | -1.79亿 | 9.51% | -0.73亿 | 3.87% | -1.14亿 | 6.08% | 3.67亿 | 19.46% |