| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 10.29 | -1.44% | 1.05亿 | 1.22% | -899.76万 | 8.58% | -964.65万 | 9.2% | 64.89万 | 0.62% | -202.73万 | 1.93% | 0.11亿 | 10.52% |
| 2 | 2025-09-24 | 10.44 | 0% | 1亿 | 1.15% | -0.18亿 | 17.68% | -0.12亿 | 12.13% | -553.27万 | 5.55% | 561.71万 | 5.64% | 0.12亿 | 12.04% |
| 3 | 2025-09-23 | 10.44 | -3.06% | 1.28亿 | 1.48% | -0.15亿 | 11.59% | -385.88万 | 3.01% | -0.11亿 | 8.57% | 44.51万 | 0.35% | 0.14亿 | 11.24% |
| 4 | 2025-09-22 | 10.77 | 0.09% | 1.03亿 | 1.15% | -223.16万 | 2.17% | -208.49万 | 2.03% | -14.67万 | 0.14% | -468.65万 | 4.56% | 691.81万 | 6.73% |
| 5 | 2025-09-19 | 10.76 | -1.01% | 1.35亿 | 1.49% | -256.95万 | 1.91% | -581.41万 | 4.32% | 324.47万 | 2.41% | 45.13万 | 0.34% | 211.82万 | 1.57% |
| 6 | 2025-09-18 | 10.87 | -3.03% | 2.92亿 | 3.18% | -0.21亿 | 7.25% | -272.1万 | 0.93% | -0.18亿 | 6.32% | -31.93万 | 0.11% | 0.21亿 | 7.36% |
| 7 | 2025-09-17 | 11.21 | 0.18% | 4.67亿 | 4.86% | 0.37亿 | 7.87% | -454.34万 | 0.97% | 0.41亿 | 8.84% | 0.23亿 | 4.97% | -0.6亿 | 12.85% |
| 8 | 2025-09-16 | 11.19 | -0.62% | 1.15亿 | 1.25% | -723.26万 | 6.27% | -359.87万 | 3.12% | -363.39万 | 3.15% | 869.29万 | 7.53% | -146.03万 | 1.27% |
| 9 | 2025-09-15 | 11.26 | 0.72% | 1.41亿 | 1.51% | -503.57万 | 3.58% | -156.92万 | 1.12% | -346.65万 | 2.46% | 545.2万 | 3.88% | -41.63万 | 0.3% |
| 10 | 2025-09-12 | 11.18 | 0.45% | 1.62亿 | 1.75% | 861.75万 | 5.33% | 102.69万 | 0.63% | 759.06万 | 4.69% | -154.94万 | 0.96% | -706.81万 | 4.37% |
| 11 | 2025-09-11 | 11.13 | 0.82% | 1.39亿 | 1.52% | -625.31万 | 4.51% | -305.47万 | 2.2% | -319.84万 | 2.3% | -200.7万 | 1.45% | 826.01万 | 5.95% |
| 12 | 2025-09-10 | 11.04 | -0.36% | 1.04亿 | 1.14% | 275.93万 | 2.64% | 243.75万 | 2.34% | 32.17万 | 0.31% | -76.06万 | 0.73% | -199.86万 | 1.92% |
| 13 | 2025-09-09 | 11.08 | -2.81% | 1.57亿 | 1.69% | 752.06万 | 4.78% | 504.37万 | 3.2% | 247.69万 | 1.57% | 249.61万 | 1.59% | -0.1亿 | 6.36% |
| 14 | 2025-09-08 | 11.4 | 2.89% | 1.79亿 | 1.91% | 0.19亿 | 10.38% | 437.39万 | 2.45% | 0.14亿 | 7.93% | -226.63万 | 1.27% | -0.16亿 | 9.11% |
| 15 | 2025-09-05 | 11.08 | 1.74% | 1.17亿 | 1.29% | 543.77万 | 4.64% | 80.64万 | 0.69% | 463.13万 | 3.95% | -536.62万 | 4.58% | -7.15万 | 0.06% |
| 16 | 2025-09-04 | 10.89 | -1.63% | 1.73亿 | 1.9% | -0.16亿 | 9.03% | -921.73万 | 5.33% | -639.81万 | 3.7% | 290.02万 | 1.68% | 0.13亿 | 7.36% |
| 17 | 2025-09-03 | 11.07 | -0.81% | 1.4亿 | 1.51% | -701.7万 | 5.02% | -407.89万 | 2.92% | -293.81万 | 2.1% | 421.8万 | 3.02% | 279.9万 | 2% |
| 18 | 2025-09-02 | 11.16 | -2.62% | 2.08亿 | 2.24% | -990.92万 | 4.77% | -693.12万 | 3.34% | -297.79万 | 1.43% | 596.41万 | 2.87% | 394.51万 | 1.9% |
| 19 | 2025-09-01 | 11.46 | 2.5% | 2.1亿 | 2.22% | 677.35万 | 3.23% | 146.23万 | 0.7% | 531.12万 | 2.53% | 322.66万 | 1.54% | -0.1亿 | 4.77% |
| 20 | 2025-08-29 | 11.18 | -2.1% | 2.09亿 | 2.25% | -0.11亿 | 5.1% | -89.2万 | 0.43% | -975.41万 | 4.67% | 48万 | 0.23% | 0.1亿 | 4.87% |
| 21 | 2025-08-28 | 11.42 | 0.26% | 2.75亿 | 2.94% | -0.29亿 | 10.53% | -865.69万 | 3.15% | -0.2亿 | 7.38% | -985.98万 | 3.59% | 0.39亿 | 14.11% |
| 22 | 2025-08-27 | 11.39 | -4.29% | 3.26亿 | 3.36% | -0.23亿 | 7.21% | -0.17亿 | 5.16% | -668.73万 | 2.05% | -873.93万 | 2.68% | 0.32亿 | 9.89% |
| 23 | 2025-08-26 | 11.9 | -2.94% | 4.29亿 | 4.27% | -0.23亿 | 5.25% | -754.49万 | 1.76% | -0.15亿 | 3.49% | 0.16亿 | 3.81% | 620.97万 | 1.45% |
| 24 | 2025-08-25 | 12.26 | 5.51% | 5.48亿 | 5.49% | 0.61亿 | 11.13% | 0.62亿 | 11.23% | -56.88万 | 0.1% | -534.25万 | 0.98% | -0.56亿 | 10.15% |
| 25 | 2025-08-22 | 11.62 | -0.09% | 3.01亿 | 3.12% | 0.11亿 | 3.59% | -132.91万 | 0.44% | 0.12亿 | 4.03% | 216.32万 | 0.72% | -0.13亿 | 4.31% |
| 26 | 2025-08-21 | 11.63 | 1.39% | 3.3亿 | 3.42% | 0.31亿 | 9.38% | 0.21亿 | 6.49% | 955.32万 | 2.89% | 453.14万 | 1.37% | -0.36亿 | 10.76% |
| 27 | 2025-08-20 | 11.47 | -0.52% | 2.95亿 | 3.11% | -740.44万 | 2.51% | 0.16亿 | 5.44% | -0.23亿 | 7.96% | -0.12亿 | 4.09% | 0.19亿 | 6.6% |
| 28 | 2025-08-19 | 11.53 | 1.68% | 4.46亿 | 4.59% | 0.2亿 | 4.39% | 120.33万 | 0.27% | 0.18亿 | 4.12% | -933.64万 | 2.09% | -0.1亿 | 2.3% |
| 29 | 2025-08-18 | 11.34 | 0.71% | 3.11亿 | 3.32% | -0.18亿 | 5.69% | -0.25亿 | 8.14% | 764.08万 | 2.46% | 0.1亿 | 3.23% | 766.32万 | 2.46% |
| 30 | 2025-08-15 | 11.26 | 1.53% | 2.98亿 | 3.22% | -0.39亿 | 13.06% | -0.27亿 | 9.2% | -0.12亿 | 3.87% | 908万 | 3.04% | 0.3亿 | 10.02% |
| 31 | 2025-08-14 | 11.09 | -2.89% | 3.86亿 | 4.11% | -0.54亿 | 14.02% | -0.15亿 | 3.92% | -0.39亿 | 10.09% | -469.96万 | 1.22% | 0.59亿 | 15.24% |
| 32 | 2025-08-13 | 11.42 | -0.78% | 4.49亿 | 4.75% | -0.7亿 | 15.64% | -0.37亿 | 8.15% | -0.34亿 | 7.49% | -0.19亿 | 4.34% | 0.9亿 | 19.98% |
| 33 | 2025-08-12 | 11.51 | 1.68% | 5.41亿 | 5.69% | 63.66万 | 0.12% | 156.91万 | 0.29% | -93.25万 | 0.17% | -0.31亿 | 5.82% | 0.31亿 | 5.7% |
| 34 | 2025-08-11 | 11.32 | 6.29% | 6.09亿 | 6.63% | 0.4亿 | 6.64% | 0.14亿 | 2.35% | 0.26亿 | 4.29% | -273.69万 | 0.45% | -0.38亿 | 6.19% |
| 35 | 2025-08-07 | 10.43 | -3.69% | 4.34亿 | 4.93% | -843.83万 | 1.94% | -93.21万 | 0.21% | -750.63万 | 1.73% | 181.94万 | 0.42% | 661.89万 | 1.52% |
| 36 | 2025-08-06 | 10.83 | -0.18% | 5.78亿 | 6.52% | -0.22亿 | 3.72% | -0.16亿 | 2.73% | -572.03万 | 0.99% | -234.77万 | 0.41% | 0.24亿 | 4.13% |
| 37 | 2025-08-05 | 10.85 | -5.49% | 7.32亿 | 8.05% | -0.83亿 | 11.4% | -0.44亿 | 6.04% | -0.39亿 | 5.36% | 0.37亿 | 5.02% | 0.47亿 | 6.38% |
| 38 | 2025-08-04 | 11.48 | -6.74% | 10.91亿 | 11.59% | -0.45亿 | 4.1% | -0.76亿 | 6.99% | 0.32亿 | 2.89% | 0.1亿 | 0.94% | 0.34亿 | 3.15% |
| 39 | 2025-08-01 | 12.31 | 6.03% | 13.51亿 | 13.75% | -0.89亿 | 6.6% | -0.82亿 | 6.09% | -686.52万 | 0.51% | 0.38亿 | 2.8% | 0.51亿 | 3.8% |
| 40 | 2025-07-31 | 11.61 | 10.05% | 12.53亿 | 13.27% | 2.3亿 | 18.38% | 2.56亿 | 20.45% | -0.26亿 | 2.07% | -1.3亿 | 10.36% | -1亿 | 8.01% |
| 41 | 2025-07-30 | 10.55 | 0.09% | 9.94亿 | 11.09% | -1.14亿 | 11.48% | -0.64亿 | 6.48% | -0.5亿 | 5% | 0.74亿 | 7.42% | 0.4亿 | 4.05% |
| 42 | 2025-07-29 | 10.54 | 10.02% | 4.93亿 | 5.79% | 0.94亿 | 19.17% | 1.11亿 | 22.57% | -0.17亿 | 3.39% | -0.48亿 | 9.71% | -0.47亿 | 9.46% |
| 43 | 2025-07-28 | 9.58 | 0.42% | 1.15亿 | 1.44% | -363.05万 | 3.16% | -594.08万 | 5.18% | 231.03万 | 2.01% | -31.06万 | 0.27% | 394.12万 | 3.44% |
| 44 | 2025-07-25 | 9.54 | 0.42% | 1.53亿 | 1.91% | 123.41万 | 0.81% | -485.5万 | 3.18% | 608.92万 | 3.99% | 239.2万 | 1.57% | -362.61万 | 2.38% |
| 45 | 2025-07-24 | 9.5 | 0.85% | 1.26亿 | 1.59% | -622.96万 | 4.96% | 171.56万 | 1.37% | -794.52万 | 6.33% | -491.09万 | 3.91% | 0.11亿 | 8.87% |
| 46 | 2025-07-23 | 9.42 | -0.84% | 1.11亿 | 1.41% | -0.11亿 | 10.32% | -274.47万 | 2.47% | -870.6万 | 7.85% | 160.02万 | 1.44% | 985.06万 | 8.88% |
| 47 | 2025-07-22 | 9.5 | -0.42% | 1.19亿 | 1.5% | -0.12亿 | 9.9% | -519.86万 | 4.37% | -657.61万 | 5.53% | -111.39万 | 0.94% | 0.13亿 | 10.84% |
| 48 | 2025-07-21 | 9.54 | 1.38% | 1.41亿 | 1.8% | -740.93万 | 5.25% | -690.53万 | 4.9% | -50.4万 | 0.36% | 46.67万 | 0.33% | 694.26万 | 4.92% |
| 49 | 2025-07-18 | 9.41 | -0.32% | 1.09亿 | 1.42% | -0.12亿 | 11.12% | -866.11万 | 7.93% | -348.6万 | 3.19% | 848.12万 | 7.76% | 366.59万 | 3.36% |
| 50 | 2025-07-17 | 9.44 | 1.4% | 1.31亿 | 1.68% | 146.26万 | 1.12% | -599.05万 | 4.57% | 745.31万 | 5.68% | -0.11亿 | 8.37% | 952.01万 | 7.26% |