| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 9.99 | -1.48% | 0.69亿 | 0.82% | -0.12亿 | 17.79% | -433.94万 | 6.32% | -788.01万 | 11.47% | 493.48万 | 7.18% | 728.48万 | 10.61% |
| 2 | 2025-10-27 | 10.08 | -0.59% | 0.72亿 | 0.85% | -812.49万 | 11.36% | -348.26万 | 4.87% | -464.23万 | 6.49% | 431.1万 | 6.03% | 381.39万 | 5.33% |
| 3 | 2025-10-15 | 10.14 | 3.36% | 0.89亿 | 1.06% | 718.05万 | 8.11% | 148.98万 | 1.68% | 569.08万 | 6.43% | -381.91万 | 4.31% | -336.14万 | 3.8% |
| 4 | 2025-10-09 | 10.21 | 0.1% | 0.67亿 | 0.79% | 176.51万 | 2.64% | -161.44万 | 2.41% | 337.96万 | 5.05% | 91.05万 | 1.36% | -267.56万 | 4% |
| 5 | 2025-09-30 | 10.2 | 0.79% | 0.6亿 | 0.71% | 157.84万 | 2.65% | 226.61万 | 3.8% | -68.77万 | 1.15% | 178.36万 | 2.99% | -336.19万 | 5.64% |
| 6 | 2025-09-29 | 10.12 | 0.6% | 0.8亿 | 0.96% | -12.35万 | 0.15% | -44.74万 | 0.56% | 32.4万 | 0.4% | -115.4万 | 1.44% | 127.75万 | 1.59% |
| 7 | 2025-09-26 | 10.06 | -2.24% | 0.85亿 | 1.01% | -0.12亿 | 13.59% | -775.83万 | 9.17% | -374.24万 | 4.42% | 388.34万 | 4.59% | 761.73万 | 9% |
| 8 | 2025-09-25 | 10.29 | -1.44% | 1.05亿 | 1.22% | -899.76万 | 8.58% | -964.65万 | 9.2% | 64.89万 | 0.62% | -202.73万 | 1.93% | 0.11亿 | 10.52% |
| 9 | 2025-09-24 | 10.44 | 0% | 1亿 | 1.15% | -0.18亿 | 17.68% | -0.12亿 | 12.13% | -553.27万 | 5.55% | 561.71万 | 5.64% | 0.12亿 | 12.04% |
| 10 | 2025-09-23 | 10.44 | -3.06% | 1.28亿 | 1.48% | -0.15亿 | 11.59% | -385.88万 | 3.01% | -0.11亿 | 8.57% | 44.51万 | 0.35% | 0.14亿 | 11.24% |
| 11 | 2025-09-22 | 10.77 | 0.09% | 1.03亿 | 1.15% | -223.16万 | 2.17% | -208.49万 | 2.03% | -14.67万 | 0.14% | -468.65万 | 4.56% | 691.81万 | 6.73% |
| 12 | 2025-09-19 | 10.76 | -1.01% | 1.35亿 | 1.49% | -256.95万 | 1.91% | -581.41万 | 4.32% | 324.47万 | 2.41% | 45.13万 | 0.34% | 211.82万 | 1.57% |
| 13 | 2025-09-18 | 10.87 | -3.03% | 2.92亿 | 3.18% | -0.21亿 | 7.25% | -272.1万 | 0.93% | -0.18亿 | 6.32% | -31.93万 | 0.11% | 0.21亿 | 7.36% |
| 14 | 2025-09-17 | 11.21 | 0.18% | 4.67亿 | 4.86% | 0.37亿 | 7.87% | -454.34万 | 0.97% | 0.41亿 | 8.84% | 0.23亿 | 4.97% | -0.6亿 | 12.85% |
| 15 | 2025-09-16 | 11.19 | -0.62% | 1.15亿 | 1.25% | -723.26万 | 6.27% | -359.87万 | 3.12% | -363.39万 | 3.15% | 869.29万 | 7.53% | -146.03万 | 1.27% |
| 16 | 2025-09-15 | 11.26 | 0.72% | 1.41亿 | 1.51% | -503.57万 | 3.58% | -156.92万 | 1.12% | -346.65万 | 2.46% | 545.2万 | 3.88% | -41.63万 | 0.3% |
| 17 | 2025-09-12 | 11.18 | 0.45% | 1.62亿 | 1.75% | 861.75万 | 5.33% | 102.69万 | 0.63% | 759.06万 | 4.69% | -154.94万 | 0.96% | -706.81万 | 4.37% |
| 18 | 2025-09-11 | 11.13 | 0.82% | 1.39亿 | 1.52% | -625.31万 | 4.51% | -305.47万 | 2.2% | -319.84万 | 2.3% | -200.7万 | 1.45% | 826.01万 | 5.95% |
| 19 | 2025-09-10 | 11.04 | -0.36% | 1.04亿 | 1.14% | 275.93万 | 2.64% | 243.75万 | 2.34% | 32.17万 | 0.31% | -76.06万 | 0.73% | -199.86万 | 1.92% |
| 20 | 2025-09-09 | 11.08 | -2.81% | 1.57亿 | 1.69% | 752.06万 | 4.78% | 504.37万 | 3.2% | 247.69万 | 1.57% | 249.61万 | 1.59% | -0.1亿 | 6.36% |
| 21 | 2025-09-08 | 11.4 | 2.89% | 1.79亿 | 1.91% | 0.19亿 | 10.38% | 437.39万 | 2.45% | 0.14亿 | 7.93% | -226.63万 | 1.27% | -0.16亿 | 9.11% |
| 22 | 2025-09-05 | 11.08 | 1.74% | 1.17亿 | 1.29% | 543.77万 | 4.64% | 80.64万 | 0.69% | 463.13万 | 3.95% | -536.62万 | 4.58% | -7.15万 | 0.06% |
| 23 | 2025-09-04 | 10.89 | -1.63% | 1.73亿 | 1.9% | -0.16亿 | 9.03% | -921.73万 | 5.33% | -639.81万 | 3.7% | 290.02万 | 1.68% | 0.13亿 | 7.36% |
| 24 | 2025-09-03 | 11.07 | -0.81% | 1.4亿 | 1.51% | -701.7万 | 5.02% | -407.89万 | 2.92% | -293.81万 | 2.1% | 421.8万 | 3.02% | 279.9万 | 2% |
| 25 | 2025-09-02 | 11.16 | -2.62% | 2.08亿 | 2.24% | -990.92万 | 4.77% | -693.12万 | 3.34% | -297.79万 | 1.43% | 596.41万 | 2.87% | 394.51万 | 1.9% |