| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.23 | -0.33% | 0.38亿 | 0.88% | 414.73万 | 10.92% | 34.95万 | 0.92% | 379.79万 | 10% | -270.22万 | 7.12% | -144.51万 | 3.81% |
| 2 | 2025-09-30 | 12.27 | -0.32% | 0.3亿 | 0.69% | -202.46万 | 6.81% | -74.16万 | 2.5% | -128.3万 | 4.32% | -79.29万 | 2.67% | 281.75万 | 9.48% |
| 3 | 2025-09-29 | 12.31 | 0.82% | 0.36亿 | 0.83% | -223.67万 | 6.26% | -0.86万 | 0.02% | -222.82万 | 6.24% | -72.98万 | 2.04% | 296.65万 | 8.3% |
| 4 | 2025-09-26 | 12.21 | -0.33% | 0.33亿 | 0.76% | -508.65万 | 15.44% | -20.1万 | 0.61% | -488.55万 | 14.83% | -491.39万 | 14.91% | 0.1亿 | 30.35% |
| 5 | 2025-09-25 | 12.25 | -0.41% | 0.29亿 | 0.67% | 135.48万 | 4.66% | 161.57万 | 5.56% | -26.1万 | 0.9% | 60.14万 | 2.07% | -195.62万 | 6.73% |
| 6 | 2025-09-24 | 12.3 | 1.49% | 0.34亿 | 0.79% | 142.43万 | 4.18% | 211.2万 | 6.2% | -68.77万 | 2.02% | 65.29万 | 1.92% | -207.72万 | 6.1% |
| 7 | 2025-09-23 | 12.12 | -0.66% | 0.47亿 | 1.12% | -909.93万 | 19.17% | -327.09万 | 6.89% | -582.84万 | 12.28% | 8.04万 | 0.17% | 901.89万 | 19% |
| 8 | 2025-09-22 | 12.2 | -1.77% | 0.33亿 | 0.76% | 54.24万 | 1.64% | 246.63万 | 7.48% | -192.39万 | 5.83% | 132.69万 | 4.02% | -186.93万 | 5.67% |
| 9 | 2025-09-19 | 12.42 | 0.89% | 0.41亿 | 0.93% | 675.01万 | 16.6% | 285.85万 | 7.03% | 389.16万 | 9.57% | -96.46万 | 2.37% | -578.55万 | 14.22% |
| 10 | 2025-09-18 | 12.31 | -1.99% | 0.72亿 | 1.63% | -0.15亿 | 21.06% | -688.88万 | 9.61% | -820.49万 | 11.45% | 615.04万 | 8.58% | 894.33万 | 12.48% |
| 11 | 2025-09-17 | 12.56 | -1.02% | 0.51亿 | 1.14% | -0.1亿 | 19.88% | -240.98万 | 4.76% | -766.2万 | 15.12% | 182.36万 | 3.6% | 824.81万 | 16.28% |
| 12 | 2025-09-16 | 12.69 | -0.47% | 0.44亿 | 0.97% | -129.02万 | 2.96% | 14.07万 | 0.32% | -143.09万 | 3.29% | 376.48万 | 8.65% | -247.45万 | 5.69% |
| 13 | 2025-09-15 | 12.75 | -1.01% | 0.45亿 | 0.99% | 0.12万 | 0% | -224.35万 | 5.03% | 224.47万 | 5.03% | -143.07万 | 3.2% | 142.95万 | 3.2% |
| 14 | 2025-09-12 | 12.88 | -0.69% | 0.62亿 | 1.34% | -498.92万 | 8.07% | -426.52万 | 6.9% | -72.41万 | 1.17% | 529.1万 | 8.56% | -30.18万 | 0.49% |
| 15 | 2025-09-11 | 12.97 | 2.13% | 0.77亿 | 1.72% | 458.96万 | 5.92% | -26.92万 | 0.35% | 485.88万 | 6.27% | -222.79万 | 2.88% | -236.17万 | 3.05% |
| 16 | 2025-09-10 | 12.7 | 0.71% | 0.47亿 | 1.06% | -270.74万 | 5.71% | 159.16万 | 3.35% | -429.9万 | 9.06% | 88.35万 | 1.86% | 182.39万 | 3.84% |
| 17 | 2025-09-09 | 12.61 | -1.79% | 0.71亿 | 1.59% | -0.17亿 | 24.53% | -0.13亿 | 18.09% | -459.44万 | 6.44% | 376.8万 | 5.28% | 0.14亿 | 19.25% |
| 18 | 2025-09-08 | 12.84 | 0.55% | 0.61亿 | 1.35% | -841.53万 | 13.79% | -368.71万 | 6.04% | -472.82万 | 7.75% | -16.12万 | 0.26% | 857.65万 | 14.05% |
| 19 | 2025-09-05 | 12.77 | -0.31% | 0.83亿 | 1.85% | -152.79万 | 1.83% | -156.67万 | 1.88% | 3.87万 | 0.05% | 410.64万 | 4.93% | -257.84万 | 3.1% |
| 20 | 2025-09-04 | 12.81 | 1.03% | 0.84亿 | 1.86% | -816.86万 | 9.73% | -408.7万 | 4.87% | -408.16万 | 4.86% | 166.8万 | 1.99% | 650.06万 | 7.74% |
| 21 | 2025-09-03 | 12.68 | -2.31% | 0.88亿 | 1.93% | -27.18万 | 0.31% | 172.62万 | 1.97% | -199.8万 | 2.28% | -241.18万 | 2.75% | 268.36万 | 3.06% |
| 22 | 2025-09-02 | 12.98 | -4.98% | 1.65亿 | 3.57% | -0.12亿 | 6.99% | -889.94万 | 5.38% | -266.32万 | 1.61% | -37.13万 | 0.22% | 0.12亿 | 7.22% |