| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.42 | 0.89% | 0.41亿 | 0.93% | 675.01万 | 16.6% | 285.85万 | 7.03% | 389.16万 | 9.57% | -96.46万 | 2.37% | -578.55万 | 14.22% |
| 2 | 2025-09-18 | 12.31 | -1.99% | 0.72亿 | 1.63% | -0.15亿 | 21.06% | -688.88万 | 9.61% | -820.49万 | 11.45% | 615.04万 | 8.58% | 894.33万 | 12.48% |
| 3 | 2025-09-17 | 12.56 | -1.02% | 0.51亿 | 1.14% | -0.1亿 | 19.88% | -240.98万 | 4.76% | -766.2万 | 15.12% | 182.36万 | 3.6% | 824.81万 | 16.28% |
| 4 | 2025-09-16 | 12.69 | -0.47% | 0.44亿 | 0.97% | -129.02万 | 2.96% | 14.07万 | 0.32% | -143.09万 | 3.29% | 376.48万 | 8.65% | -247.45万 | 5.69% |
| 5 | 2025-09-15 | 12.75 | -1.01% | 0.45亿 | 0.99% | 0.12万 | 0% | -224.35万 | 5.03% | 224.47万 | 5.03% | -143.07万 | 3.2% | 142.95万 | 3.2% |
| 6 | 2025-09-12 | 12.88 | -0.69% | 0.62亿 | 1.34% | -498.92万 | 8.07% | -426.52万 | 6.9% | -72.41万 | 1.17% | 529.1万 | 8.56% | -30.18万 | 0.49% |
| 7 | 2025-09-11 | 12.97 | 2.13% | 0.77亿 | 1.72% | 458.96万 | 5.92% | -26.92万 | 0.35% | 485.88万 | 6.27% | -222.79万 | 2.88% | -236.17万 | 3.05% |
| 8 | 2025-09-10 | 12.7 | 0.71% | 0.47亿 | 1.06% | -270.74万 | 5.71% | 159.16万 | 3.35% | -429.9万 | 9.06% | 88.35万 | 1.86% | 182.39万 | 3.84% |
| 9 | 2025-09-09 | 12.61 | -1.79% | 0.71亿 | 1.59% | -0.17亿 | 24.53% | -0.13亿 | 18.09% | -459.44万 | 6.44% | 376.8万 | 5.28% | 0.14亿 | 19.25% |
| 10 | 2025-09-08 | 12.84 | 0.55% | 0.61亿 | 1.35% | -841.53万 | 13.79% | -368.71万 | 6.04% | -472.82万 | 7.75% | -16.12万 | 0.26% | 857.65万 | 14.05% |
| 11 | 2025-09-05 | 12.77 | -0.31% | 0.83亿 | 1.85% | -152.79万 | 1.83% | -156.67万 | 1.88% | 3.87万 | 0.05% | 410.64万 | 4.93% | -257.84万 | 3.1% |
| 12 | 2025-09-04 | 12.81 | 1.03% | 0.84亿 | 1.86% | -816.86万 | 9.73% | -408.7万 | 4.87% | -408.16万 | 4.86% | 166.8万 | 1.99% | 650.06万 | 7.74% |
| 13 | 2025-09-03 | 12.68 | -2.31% | 0.88亿 | 1.93% | -27.18万 | 0.31% | 172.62万 | 1.97% | -199.8万 | 2.28% | -241.18万 | 2.75% | 268.36万 | 3.06% |
| 14 | 2025-09-02 | 12.98 | -4.98% | 1.65亿 | 3.57% | -0.12亿 | 6.99% | -889.94万 | 5.38% | -266.32万 | 1.61% | -37.13万 | 0.22% | 0.12亿 | 7.22% |
| 15 | 2025-09-01 | 13.66 | -3.05% | 2.27亿 | 4.7% | -0.1亿 | 4.63% | -0.13亿 | 5.62% | 225万 | 0.99% | 0.13亿 | 5.57% | -214.59万 | 0.95% |
| 16 | 2025-08-29 | 14.09 | -6.44% | 3.14亿 | 6.16% | -946.13万 | 3.02% | -251.03万 | 0.8% | -695.1万 | 2.22% | 0.41亿 | 13.07% | -0.32亿 | 10.05% |
| 17 | 2025-08-28 | 15.06 | 2.87% | 3.37亿 | 6.49% | -64.59万 | 0.19% | 70.96万 | 0.21% | -135.54万 | 0.4% | 0.27亿 | 7.97% | -0.26亿 | 7.78% |
| 18 | 2025-08-27 | 14.64 | 5.1% | 2.71亿 | 5.22% | 0.27亿 | 9.88% | 0.11亿 | 4.14% | 0.16亿 | 5.74% | 655.64万 | 2.42% | -0.33亿 | 12.3% |
| 19 | 2025-08-26 | 13.93 | 2.43% | 0.89亿 | 1.82% | 368.15万 | 4.12% | 120.68万 | 1.35% | 247.47万 | 2.77% | 423.02万 | 4.73% | -791.17万 | 8.85% |
| 20 | 2025-08-25 | 13.6 | 0.89% | 0.65亿 | 1.36% | 289.5万 | 4.43% | 73.78万 | 1.13% | 215.72万 | 3.3% | 83.35万 | 1.28% | -372.85万 | 5.71% |
| 21 | 2025-08-22 | 13.48 | 0.07% | 0.45亿 | 0.95% | 241.57万 | 5.35% | 36.33万 | 0.81% | 205.24万 | 4.55% | -299.84万 | 6.65% | 58.27万 | 1.29% |
| 22 | 2025-08-21 | 13.47 | 0.45% | 0.45亿 | 0.95% | -78.39万 | 1.73% | 52.38万 | 1.15% | -130.76万 | 2.88% | 105.69万 | 2.33% | -27.3万 | 0.6% |
| 23 | 2025-08-20 | 13.41 | 0.15% | 0.33亿 | 0.69% | -195.87万 | 5.97% | -5.7万 | 0.17% | -190.17万 | 5.8% | -98.05万 | 2.99% | 293.92万 | 8.96% |
| 24 | 2025-08-19 | 13.39 | 0.68% | 0.41亿 | 0.86% | -350.65万 | 8.61% | -82.12万 | 2.02% | -268.53万 | 6.59% | 212.21万 | 5.21% | 138.45万 | 3.4% |
| 25 | 2025-08-18 | 13.3 | 0.68% | 0.52亿 | 1.11% | 190.75万 | 3.65% | 223.34万 | 4.27% | -32.58万 | 0.62% | -75.69万 | 1.45% | -115.07万 | 2.2% |
| 26 | 2025-08-15 | 13.21 | 0.3% | 0.44亿 | 0.95% | -398.84万 | 9.02% | -530.74万 | 12% | 131.9万 | 2.98% | 415.97万 | 9.4% | -17.13万 | 0.39% |
| 27 | 2025-08-14 | 13.17 | -1.64% | 0.37亿 | 0.79% | -190.13万 | 5.14% | -2.52万 | 0.07% | -187.61万 | 5.07% | 23.33万 | 0.63% | 166.8万 | 4.51% |
| 28 | 2025-08-13 | 13.39 | -0.74% | 0.37亿 | 0.78% | 134.6万 | 3.65% | 104.47万 | 2.83% | 30.12万 | 0.82% | 224.59万 | 6.09% | -359.18万 | 9.74% |
| 29 | 2025-08-12 | 13.49 | 0.37% | 0.32亿 | 0.66% | 21.5万 | 0.68% | -5.1万 | 0.16% | 26.61万 | 0.84% | -149.2万 | 4.73% | 127.7万 | 4.05% |
| 30 | 2025-08-11 | 13.44 | 0% | 0.39亿 | 0.82% | -111.14万 | 2.84% | -104.26万 | 2.66% | -6.88万 | 0.18% | -350.52万 | 8.96% | 461.66万 | 11.8% |
| 31 | 2025-08-07 | 13.4 | -0.37% | 0.31亿 | 0.66% | -414.68万 | 13.22% | -305.84万 | 9.75% | -108.84万 | 3.47% | 69.48万 | 2.22% | 345.2万 | 11.01% |
| 32 | 2025-08-06 | 13.45 | -0.66% | 0.35亿 | 0.73% | 69.25万 | 1.99% | -32.8万 | 0.94% | 102.04万 | 2.93% | -2.4万 | 0.07% | -66.85万 | 1.92% |
| 33 | 2025-08-05 | 13.54 | 1.5% | 0.52亿 | 1.08% | 347.68万 | 6.74% | -26.25万 | 0.51% | 373.93万 | 7.25% | 200.65万 | 3.89% | -548.32万 | 10.63% |
| 34 | 2025-08-04 | 13.34 | 0% | 0.36亿 | 0.76% | -83.74万 | 2.34% | -194.35万 | 5.43% | 110.61万 | 3.09% | -316.36万 | 8.85% | 400.1万 | 11.19% |
| 35 | 2025-08-01 | 13.34 | 1.68% | 0.53亿 | 1.13% | 97.38万 | 1.84% | 302.64万 | 5.72% | -205.26万 | 3.88% | -65.93万 | 1.25% | -31.45万 | 0.59% |
| 36 | 2025-07-31 | 13.12 | -2.02% | 0.47亿 | 1% | -160.24万 | 3.42% | 151.93万 | 3.24% | -312.16万 | 6.66% | 160.66万 | 3.43% | -0.42万 | 0.01% |
| 37 | 2025-07-30 | 13.39 | 0.6% | 0.56亿 | 1.18% | 154.76万 | 2.78% | 284.36万 | 5.11% | -129.59万 | 2.33% | -210.62万 | 3.79% | 55.85万 | 1% |
| 38 | 2025-07-29 | 13.31 | 0.45% | 0.45亿 | 0.97% | -199.95万 | 4.41% | -125.74万 | 2.78% | -74.21万 | 1.64% | -110.54万 | 2.44% | 310.49万 | 6.85% |
| 39 | 2025-07-28 | 13.25 | -0.75% | 0.39亿 | 0.83% | -17.52万 | 0.45% | 120.55万 | 3.08% | -138.07万 | 3.53% | 59.05万 | 1.51% | -41.53万 | 1.06% |
| 40 | 2025-07-25 | 13.35 | 0.53% | 0.42亿 | 0.88% | 255.68万 | 6.16% | 197.08万 | 4.75% | 58.6万 | 1.41% | -246.67万 | 5.94% | -9.01万 | 0.22% |
| 41 | 2025-07-24 | 13.28 | 1.22% | 0.43亿 | 0.91% | 203.45万 | 4.79% | 384.17万 | 9.04% | -180.73万 | 4.25% | -164.21万 | 3.86% | -39.23万 | 0.92% |
| 42 | 2025-07-23 | 13.12 | -0.3% | 0.46亿 | 0.99% | -29.74万 | 0.64% | -290.02万 | 6.29% | 260.29万 | 5.64% | 482.77万 | 10.47% | -453.03万 | 9.82% |
| 43 | 2025-07-22 | 13.16 | 0% | 0.33亿 | 0.71% | -392.14万 | 11.96% | -97.64万 | 2.98% | -294.5万 | 8.98% | -10.9万 | 0.33% | 403.04万 | 12.29% |
| 44 | 2025-07-21 | 13.16 | 1.15% | 0.51亿 | 1.09% | -134.19万 | 2.64% | -154.05万 | 3.03% | 19.86万 | 0.39% | -55.55万 | 1.09% | 189.74万 | 3.74% |
| 45 | 2025-07-18 | 13.01 | 0.77% | 0.38亿 | 0.82% | -58.79万 | 1.55% | -56.19万 | 1.48% | -2.6万 | 0.07% | 52.73万 | 1.39% | 6.06万 | 0.16% |
| 46 | 2025-07-17 | 12.91 | -0.39% | 0.3亿 | 0.66% | -383.34万 | 12.74% | 15.11万 | 0.5% | -398.44万 | 13.24% | 115.35万 | 3.83% | 267.98万 | 8.91% |
| 47 | 2025-07-16 | 12.96 | 0.47% | 0.33亿 | 0.72% | -270.63万 | 8.19% | -11.4万 | 0.34% | -259.24万 | 7.84% | -116.22万 | 3.52% | 386.85万 | 11.71% |
| 48 | 2025-07-15 | 12.9 | -1.98% | 0.5亿 | 1.08% | -736.5万 | 14.86% | -394.74万 | 7.96% | -341.76万 | 6.89% | 208.77万 | 4.21% | 527.73万 | 10.65% |
| 49 | 2025-07-14 | 13.16 | -0.15% | 0.33亿 | 0.72% | -182.58万 | 5.47% | -182.85万 | 5.48% | 0.28万 | 0.01% | 164.05万 | 4.92% | 18.52万 | 0.56% |
| 50 | 2025-07-11 | 13.18 | 0.53% | 0.39亿 | 0.84% | 389.78万 | 10.06% | 217.93万 | 5.63% | 171.85万 | 4.44% | -404.11万 | 10.43% | 14.33万 | 0.37% |