| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 19.05 | 1.65% | 0.62亿 | 3.07% | 360.13万 | 5.82% | 43万 | 0.69% | 317.13万 | 5.12% | -230.68万 | 3.73% | -129.45万 | 2.09% |
| 2 | 2025-10-09 | 18.87 | 0.59% | 0.52亿 | 2.63% | -100.61万 | 1.92% | -17.17万 | 0.33% | -83.44万 | 1.59% | -49.59万 | 0.95% | 150.19万 | 2.87% |
| 3 | 2025-09-30 | 18.76 | -0.9% | 0.49亿 | 2.48% | -324.75万 | 6.56% | -257.6万 | 5.21% | -67.16万 | 1.36% | -222.92万 | 4.51% | 547.67万 | 11.07% |
| 4 | 2025-09-29 | 18.93 | -0.73% | 0.58亿 | 2.9% | -377.35万 | 6.5% | -143万 | 2.46% | -234.35万 | 4.04% | 9.28万 | 0.16% | 368.08万 | 6.34% |
| 5 | 2025-09-26 | 19.07 | 2.14% | 1.04亿 | 5.16% | 458.07万 | 4.39% | -147.28万 | 1.41% | 605.35万 | 5.8% | -175.74万 | 1.68% | -282.33万 | 2.7% |
| 6 | 2025-09-25 | 18.67 | -1.43% | 0.64亿 | 3.19% | -73.14万 | 1.15% | -49.79万 | 0.78% | -23.34万 | 0.37% | 230.02万 | 3.62% | -156.88万 | 2.47% |
| 7 | 2025-09-24 | 18.94 | 0.74% | 0.59亿 | 2.96% | 194.29万 | 3.28% | -35.72万 | 0.6% | 230.01万 | 3.88% | -129.11万 | 2.18% | -65.18万 | 1.1% |
| 8 | 2025-09-23 | 18.8 | 1.51% | 0.86亿 | 4.37% | -128.62万 | 1.49% | 60.04万 | 0.7% | -188.67万 | 2.19% | 85.11万 | 0.99% | 43.51万 | 0.51% |
| 9 | 2025-09-22 | 18.52 | -1.23% | 0.52亿 | 2.62% | -274.01万 | 5.3% | 45.18万 | 0.87% | -319.19万 | 6.17% | 185.47万 | 3.59% | 88.54万 | 1.71% |
| 10 | 2025-09-19 | 18.75 | 0.97% | 0.65亿 | 3.28% | -265.21万 | 4.08% | 142.33万 | 2.19% | -407.54万 | 6.26% | 137.93万 | 2.12% | 127.28万 | 1.96% |
| 11 | 2025-09-18 | 18.57 | -0.38% | 1.08亿 | 5.41% | 0.11亿 | 10.57% | -67.59万 | 0.62% | 0.12亿 | 11.2% | 475.71万 | 4.39% | -0.16亿 | 14.97% |
| 12 | 2025-09-17 | 18.64 | -1.11% | 0.58亿 | 2.92% | -871.57万 | 15.03% | -663.03万 | 11.43% | -208.53万 | 3.59% | 389.24万 | 6.71% | 482.33万 | 8.32% |
| 13 | 2025-09-16 | 18.85 | -0.32% | 0.62亿 | 3.09% | -811.03万 | 13.17% | -310.37万 | 5.04% | -500.67万 | 8.13% | 441.74万 | 7.17% | 369.29万 | 6% |
| 14 | 2025-09-15 | 18.91 | -0.11% | 0.58亿 | 2.89% | 88.83万 | 1.54% | 105.92万 | 1.83% | -17.09万 | 0.3% | 56.87万 | 0.98% | -145.71万 | 2.52% |
| 15 | 2025-09-12 | 18.93 | -1.87% | 0.95亿 | 4.68% | -0.12亿 | 12.53% | -513.11万 | 5.43% | -671.39万 | 7.1% | 691.25万 | 7.31% | 493.24万 | 5.22% |
| 16 | 2025-09-11 | 19.29 | -0.52% | 1.4亿 | 6.86% | -0.21亿 | 15.28% | -895.86万 | 6.42% | -0.12亿 | 8.86% | -123.89万 | 0.89% | 0.23亿 | 16.17% |
| 17 | 2025-09-10 | 19.39 | 0.99% | 1.16亿 | 5.61% | -425.45万 | 3.68% | 92.11万 | 0.8% | -517.56万 | 4.48% | -392.35万 | 3.39% | 817.8万 | 7.07% |
| 18 | 2025-09-09 | 19.2 | -1.74% | 1.15亿 | 5.57% | -0.16亿 | 13.7% | -0.12亿 | 10.75% | -339.47万 | 2.95% | 64.69万 | 0.56% | 0.15亿 | 13.14% |
| 19 | 2025-09-08 | 19.54 | -0.41% | 1.36亿 | 6.53% | -566.1万 | 4.17% | -258.56万 | 1.91% | -307.54万 | 2.27% | -602.45万 | 4.44% | 0.12亿 | 8.61% |
| 20 | 2025-09-05 | 19.62 | -0.76% | 2.36亿 | 11.38% | -621.73万 | 2.64% | -931.22万 | 3.95% | 309.49万 | 1.31% | 87.34万 | 0.37% | 534.39万 | 2.27% |
| 21 | 2025-09-04 | 19.77 | 7.15% | 3.31亿 | 16.09% | 0.33亿 | 9.92% | 0.16亿 | 4.85% | 0.17亿 | 5.07% | -833.66万 | 2.52% | -0.24亿 | 7.4% |
| 22 | 2025-09-03 | 18.45 | -2.43% | 1.32亿 | 6.61% | -895.56万 | 6.79% | 172.6万 | 1.31% | -0.11亿 | 8.1% | -116.87万 | 0.89% | 0.1亿 | 7.68% |
| 23 | 2025-09-02 | 18.91 | -2.22% | 2.14亿 | 10.46% | -0.16亿 | 7.66% | -522.14万 | 2.44% | -0.11亿 | 5.22% | -245.14万 | 1.15% | 0.19亿 | 8.81% |