| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.75 | 0.97% | 0.65亿 | 3.28% | -265.21万 | 4.08% | 142.33万 | 2.19% | -407.54万 | 6.26% | 137.93万 | 2.12% | 127.28万 | 1.96% |
| 2 | 2025-09-18 | 18.57 | -0.38% | 1.08亿 | 5.41% | 0.11亿 | 10.57% | -67.59万 | 0.62% | 0.12亿 | 11.2% | 475.71万 | 4.39% | -0.16亿 | 14.97% |
| 3 | 2025-09-17 | 18.64 | -1.11% | 0.58亿 | 2.92% | -871.57万 | 15.03% | -663.03万 | 11.43% | -208.53万 | 3.59% | 389.24万 | 6.71% | 482.33万 | 8.32% |
| 4 | 2025-09-16 | 18.85 | -0.32% | 0.62亿 | 3.09% | -811.03万 | 13.17% | -310.37万 | 5.04% | -500.67万 | 8.13% | 441.74万 | 7.17% | 369.29万 | 6% |
| 5 | 2025-09-15 | 18.91 | -0.11% | 0.58亿 | 2.89% | 88.83万 | 1.54% | 105.92万 | 1.83% | -17.09万 | 0.3% | 56.87万 | 0.98% | -145.71万 | 2.52% |
| 6 | 2025-09-12 | 18.93 | -1.87% | 0.95亿 | 4.68% | -0.12亿 | 12.53% | -513.11万 | 5.43% | -671.39万 | 7.1% | 691.25万 | 7.31% | 493.24万 | 5.22% |
| 7 | 2025-09-11 | 19.29 | -0.52% | 1.4亿 | 6.86% | -0.21亿 | 15.28% | -895.86万 | 6.42% | -0.12亿 | 8.86% | -123.89万 | 0.89% | 0.23亿 | 16.17% |
| 8 | 2025-09-10 | 19.39 | 0.99% | 1.16亿 | 5.61% | -425.45万 | 3.68% | 92.11万 | 0.8% | -517.56万 | 4.48% | -392.35万 | 3.39% | 817.8万 | 7.07% |
| 9 | 2025-09-09 | 19.2 | -1.74% | 1.15亿 | 5.57% | -0.16亿 | 13.7% | -0.12亿 | 10.75% | -339.47万 | 2.95% | 64.69万 | 0.56% | 0.15亿 | 13.14% |
| 10 | 2025-09-08 | 19.54 | -0.41% | 1.36亿 | 6.53% | -566.1万 | 4.17% | -258.56万 | 1.91% | -307.54万 | 2.27% | -602.45万 | 4.44% | 0.12亿 | 8.61% |
| 11 | 2025-09-05 | 19.62 | -0.76% | 2.36亿 | 11.38% | -621.73万 | 2.64% | -931.22万 | 3.95% | 309.49万 | 1.31% | 87.34万 | 0.37% | 534.39万 | 2.27% |
| 12 | 2025-09-04 | 19.77 | 7.15% | 3.31亿 | 16.09% | 0.33亿 | 9.92% | 0.16亿 | 4.85% | 0.17亿 | 5.07% | -833.66万 | 2.52% | -0.24亿 | 7.4% |
| 13 | 2025-09-03 | 18.45 | -2.43% | 1.32亿 | 6.61% | -895.56万 | 6.79% | 172.6万 | 1.31% | -0.11亿 | 8.1% | -116.87万 | 0.89% | 0.1亿 | 7.68% |
| 14 | 2025-09-02 | 18.91 | -2.22% | 2.14亿 | 10.46% | -0.16亿 | 7.66% | -522.14万 | 2.44% | -0.11亿 | 5.22% | -245.14万 | 1.15% | 0.19亿 | 8.81% |
| 15 | 2025-09-01 | 19.34 | -1.28% | 4.01亿 | 19.18% | -0.34亿 | 8.43% | -0.2亿 | 5.08% | -0.13亿 | 3.35% | 0.29亿 | 7.15% | 513.74万 | 1.28% |
| 16 | 2025-08-29 | 19.59 | 9.99% | 3.67亿 | 18.36% | 0.83亿 | 22.61% | 0.71亿 | 19.35% | 0.12亿 | 3.26% | -0.34亿 | 9.36% | -0.49亿 | 13.25% |
| 17 | 2025-08-28 | 17.81 | 2.95% | 2.18亿 | 11.3% | -225.06万 | 1.03% | -17.68万 | 0.08% | -207.37万 | 0.95% | 632.31万 | 2.91% | -407.26万 | 1.87% |
| 18 | 2025-08-27 | 17.3 | -3.14% | 0.62亿 | 3.32% | -316.28万 | 5.11% | 27.77万 | 0.45% | -344.05万 | 5.56% | 537.04万 | 8.67% | -220.76万 | 3.57% |
| 19 | 2025-08-26 | 17.86 | 1.48% | 0.61亿 | 3.26% | 150.21万 | 2.44% | -24.96万 | 0.41% | 175.17万 | 2.85% | -122.92万 | 2% | -27.29万 | 0.44% |
| 20 | 2025-08-25 | 17.6 | 0.74% | 0.51亿 | 2.71% | -84.37万 | 1.66% | -32.44万 | 0.64% | -51.94万 | 1.02% | 284.49万 | 5.61% | -200.11万 | 3.95% |
| 21 | 2025-08-22 | 17.47 | -0.74% | 0.53亿 | 2.84% | 619.69万 | 11.77% | 127.32万 | 2.42% | 492.36万 | 9.35% | 46万 | 0.87% | -665.68万 | 12.64% |
| 22 | 2025-08-21 | 17.6 | 0.69% | 0.49亿 | 2.62% | -362.87万 | 7.43% | -137.84万 | 2.82% | -225.04万 | 4.61% | -184.63万 | 3.78% | 547.5万 | 11.21% |
| 23 | 2025-08-20 | 17.48 | 0.34% | 0.46亿 | 2.46% | -391.32万 | 8.58% | 87.79万 | 1.93% | -479.11万 | 10.51% | -44.6万 | 0.98% | 435.92万 | 9.56% |
| 24 | 2025-08-19 | 17.42 | 0.11% | 0.37亿 | 2% | 271.86万 | 7.36% | 69.08万 | 1.87% | 202.78万 | 5.49% | 265.78万 | 7.2% | -537.64万 | 14.56% |
| 25 | 2025-08-18 | 17.4 | 1.16% | 0.48亿 | 2.62% | 99.48万 | 2.06% | 319.6万 | 6.61% | -220.12万 | 4.55% | -107.79万 | 2.23% | 8.3万 | 0.17% |
| 26 | 2025-08-15 | 17.2 | 0% | 0.5亿 | 2.71% | 26.79万 | 0.54% | -89.13万 | 1.8% | 115.91万 | 2.34% | 464.9万 | 9.38% | -491.69万 | 9.92% |
| 27 | 2025-08-14 | 17.2 | -1.66% | 0.57亿 | 3.1% | -97.42万 | 1.7% | -231.95万 | 4.05% | 134.53万 | 2.35% | 507.5万 | 8.85% | -410.08万 | 7.15% |
| 28 | 2025-08-13 | 17.49 | 0.17% | 0.4亿 | 2.16% | -64.28万 | 1.61% | 17.42万 | 0.44% | -81.71万 | 2.04% | 200.69万 | 5.02% | -136.41万 | 3.41% |
| 29 | 2025-08-12 | 17.46 | -0.29% | 0.54亿 | 2.87% | 130.35万 | 2.43% | 179.48万 | 3.35% | -49.14万 | 0.92% | 54.82万 | 1.02% | -185.17万 | 3.46% |
| 30 | 2025-08-07 | 17.4 | -0.17% | 0.24亿 | 1.3% | -192.7万 | 7.99% | 144.35万 | 5.98% | -337.05万 | 13.97% | -1.17万 | 0.05% | 193.87万 | 8.04% |
| 31 | 2025-08-06 | 17.43 | -0.06% | 0.37亿 | 2.01% | 61.42万 | 1.65% | -174.08万 | 4.68% | 235.5万 | 6.33% | 113.25万 | 3.04% | -174.67万 | 4.69% |
| 32 | 2025-08-05 | 17.44 | 0.98% | 0.53亿 | 2.88% | -60.2万 | 1.13% | -523.51万 | 9.85% | 463.31万 | 8.71% | -200.82万 | 3.78% | 261.02万 | 4.91% |
| 33 | 2025-08-04 | 17.27 | 0.58% | 0.35亿 | 1.91% | 144.9万 | 4.13% | 44.77万 | 1.28% | 100.12万 | 2.85% | -407.92万 | 11.62% | 263.02万 | 7.49% |
| 34 | 2025-08-01 | 17.17 | 1.12% | 0.31亿 | 1.72% | -409.23万 | 13% | -174.09万 | 5.53% | -235.13万 | 7.47% | 124.07万 | 3.94% | 285.15万 | 9.06% |
| 35 | 2025-07-31 | 16.98 | -1.96% | 0.35亿 | 1.91% | -93.14万 | 2.69% | -73.4万 | 2.12% | -19.74万 | 0.57% | -0.85万 | 0.02% | 93.99万 | 2.71% |
| 36 | 2025-07-30 | 17.32 | 0.99% | 0.42亿 | 2.28% | 309.97万 | 7.41% | 40.97万 | 0.98% | 269万 | 6.43% | 85.36万 | 2.04% | -395.34万 | 9.45% |
| 37 | 2025-07-29 | 17.15 | -0.92% | 0.3亿 | 1.64% | 21.41万 | 0.71% | 8.65万 | 0.29% | 12.76万 | 0.43% | 61.07万 | 2.04% | -82.49万 | 2.75% |
| 38 | 2025-07-28 | 17.31 | 0.29% | 0.27亿 | 1.45% | 0.09万 | 0% | -76.95万 | 2.89% | 77.03万 | 2.89% | -82.18万 | 3.08% | 82.09万 | 3.08% |
| 39 | 2025-07-25 | 17.26 | 0.41% | 0.22亿 | 1.21% | -78.85万 | 3.56% | -8.47万 | 0.38% | -70.38万 | 3.18% | 5.06万 | 0.23% | 73.79万 | 3.33% |
| 40 | 2025-07-24 | 17.19 | 0.35% | 0.27亿 | 1.47% | -81.16万 | 3.01% | -26.63万 | 0.99% | -54.53万 | 2.02% | 92.83万 | 3.44% | -11.67万 | 0.43% |
| 41 | 2025-07-23 | 17.13 | -0.64% | 0.3亿 | 1.63% | -327.75万 | 11% | -10.66万 | 0.36% | -317.09万 | 10.64% | 97.69万 | 3.28% | 230.06万 | 7.72% |
| 42 | 2025-07-22 | 17.24 | -0.52% | 0.33亿 | 1.8% | -200.46万 | 6.07% | -20.97万 | 0.63% | -179.49万 | 5.43% | 118.3万 | 3.58% | 82.16万 | 2.49% |
| 43 | 2025-07-21 | 17.33 | 1.05% | 0.35亿 | 1.91% | -219.13万 | 6.24% | -163.65万 | 4.66% | -55.48万 | 1.58% | 55.25万 | 1.57% | 163.89万 | 4.67% |
| 44 | 2025-07-18 | 17.15 | 0.59% | 0.3亿 | 1.66% | -360.37万 | 11.96% | -27.97万 | 0.93% | -332.4万 | 11.04% | -221.81万 | 7.36% | 582.18万 | 19.33% |
| 45 | 2025-07-17 | 17.05 | -0.23% | 0.28亿 | 1.53% | -349.37万 | 12.64% | -109.55万 | 3.96% | -239.82万 | 8.68% | 90.35万 | 3.27% | 259.02万 | 9.37% |
| 46 | 2025-07-16 | 17.09 | 0.83% | 0.44亿 | 2.44% | 178.26万 | 4.04% | 62.91万 | 1.42% | 115.35万 | 2.61% | -251.99万 | 5.71% | 73.74万 | 1.67% |
| 47 | 2025-07-15 | 16.95 | -0.47% | 0.37亿 | 2.04% | -177.81万 | 4.86% | -109.47万 | 2.99% | -68.34万 | 1.87% | 100.78万 | 2.75% | 77.03万 | 2.1% |
| 48 | 2025-07-14 | 17.03 | 0.18% | 0.25亿 | 1.37% | -519.6万 | 21.06% | -4.55万 | 0.18% | -515.04万 | 20.87% | 114.84万 | 4.65% | 404.75万 | 16.4% |
| 49 | 2025-07-11 | 17 | 0.06% | 0.25亿 | 1.4% | 164.96万 | 6.52% | 307.15万 | 12.14% | -142.19万 | 5.62% | 49.09万 | 1.94% | -214.05万 | 8.46% |
| 50 | 2025-07-10 | 16.99 | 0% | 0.28亿 | 1.56% | -242.65万 | 8.61% | -117.28万 | 4.16% | -125.37万 | 4.45% | 169.99万 | 6.03% | 72.66万 | 2.58% |