| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 25.54 | 9.99% | 17.04亿 | 30.06% | 4.71亿 | 27.67% | 4.31亿 | 25.27% | 0.41亿 | 2.4% | -2.09亿 | 12.28% | -2.62亿 | 15.39% |
| 2 | 2025-11-03 | 23.46 | 0.26% | 14.55亿 | 27.04% | -0.17亿 | 1.19% | 227.76万 | 0.16% | -0.2亿 | 1.34% | -0.24亿 | 1.64% | 0.41亿 | 2.83% |
| 3 | 2025-10-31 | 23.4 | -8.91% | 19.28亿 | 33.38% | -0.87亿 | 4.52% | -0.72亿 | 3.73% | -0.15亿 | 0.79% | -0.45亿 | 2.36% | 1.33亿 | 6.88% |
| 4 | 2025-10-16 | 16.04 | -2.14% | 4.09亿 | 11.02% | -0.31亿 | 7.56% | -0.37亿 | 9.03% | 602.21万 | 1.47% | 0.25亿 | 6.13% | 585.64万 | 1.43% |
| 5 | 2025-10-09 | 15.38 | 3.36% | 1.35亿 | 3.82% | 0.16亿 | 11.81% | 526.37万 | 3.9% | 0.11亿 | 7.92% | 7.93万 | 0.06% | -0.16亿 | 11.87% |
| 6 | 2025-09-30 | 14.88 | 1.57% | 0.69亿 | 1.99% | 403.32万 | 5.88% | 52.38万 | 0.76% | 350.94万 | 5.12% | 100.87万 | 1.47% | -504.19万 | 7.35% |
| 7 | 2025-09-29 | 14.65 | 0.41% | 0.52亿 | 1.54% | -199.61万 | 3.86% | -85.53万 | 1.65% | -114.07万 | 2.2% | 234.9万 | 4.54% | -35.29万 | 0.68% |
| 8 | 2025-09-26 | 14.59 | -1.08% | 0.64亿 | 1.88% | -537.53万 | 8.38% | 23.88万 | 0.37% | -561.41万 | 8.75% | 190.32万 | 2.97% | 347.21万 | 5.41% |
| 9 | 2025-09-25 | 14.75 | 0.2% | 0.62亿 | 1.81% | -166.36万 | 2.7% | 55.17万 | 0.89% | -221.52万 | 3.59% | 311.47万 | 5.05% | -145.11万 | 2.35% |
| 10 | 2025-09-24 | 14.72 | 2.36% | 0.63亿 | 1.88% | -426.03万 | 6.73% | -5.07万 | 0.08% | -420.96万 | 6.65% | -327.75万 | 5.18% | 753.78万 | 11.91% |
| 11 | 2025-09-23 | 14.38 | -2.9% | 0.84亿 | 2.53% | -0.12亿 | 14.52% | -522.9万 | 6.25% | -692.23万 | 8.27% | -470.67万 | 5.62% | 0.17亿 | 20.14% |
| 12 | 2025-09-22 | 14.81 | 0.54% | 0.42亿 | 1.24% | -283.61万 | 6.68% | -53.77万 | 1.27% | -229.84万 | 5.42% | -78.8万 | 1.86% | 362.41万 | 8.54% |
| 13 | 2025-09-19 | 14.73 | -2.64% | 0.81亿 | 2.35% | -0.12亿 | 15.45% | -350.91万 | 4.35% | -895.82万 | 11.1% | 45.31万 | 0.56% | 0.12亿 | 14.89% |
| 14 | 2025-09-18 | 15.13 | -0.46% | 1.17亿 | 3.32% | 265.62万 | 2.26% | -108.75万 | 0.93% | 374.37万 | 3.19% | -23.03万 | 0.2% | -242.59万 | 2.07% |
| 15 | 2025-09-17 | 15.2 | 0.2% | 0.64亿 | 1.81% | 523.81万 | 8.25% | 117.19万 | 1.85% | 406.62万 | 6.4% | -362.37万 | 5.71% | -161.44万 | 2.54% |
| 16 | 2025-09-16 | 15.17 | 0.46% | 0.7亿 | 2.01% | -977.28万 | 13.96% | -508.08万 | 7.26% | -469.21万 | 6.7% | -24.99万 | 0.36% | 0.1亿 | 14.32% |
| 17 | 2025-09-15 | 15.1 | -0.2% | 0.91亿 | 2.59% | -402.46万 | 4.44% | -54.79万 | 0.6% | -347.66万 | 3.84% | 197.65万 | 2.18% | 204.81万 | 2.26% |
| 18 | 2025-09-11 | 15.23 | 1.06% | 0.68亿 | 1.94% | 608.69万 | 8.99% | 390.3万 | 5.76% | 218.4万 | 3.22% | -525.36万 | 7.76% | -83.34万 | 1.23% |
| 19 | 2025-09-10 | 15.07 | -0.2% | 0.49亿 | 1.41% | -88.36万 | 1.79% | -332.65万 | 6.75% | 244.29万 | 4.96% | -47.38万 | 0.96% | 135.74万 | 2.76% |
| 20 | 2025-09-09 | 15.1 | -0.33% | 0.61亿 | 1.75% | 128.2万 | 2.1% | 71.28万 | 1.17% | 56.91万 | 0.93% | 297.98万 | 4.87% | -426.17万 | 6.97% |
| 21 | 2025-09-08 | 15.15 | 2.09% | 0.62亿 | 1.79% | 203.05万 | 3.25% | 33.64万 | 0.54% | 169.41万 | 2.71% | 141.44万 | 2.27% | -344.49万 | 5.52% |
| 22 | 2025-09-05 | 14.84 | 1.09% | 0.66亿 | 1.93% | -743.21万 | 11.32% | -487.75万 | 7.43% | -255.46万 | 3.89% | 459.8万 | 7.01% | 283.41万 | 4.32% |
| 23 | 2025-09-04 | 14.68 | -1.14% | 0.7亿 | 2.03% | -532.5万 | 7.64% | -609.02万 | 8.74% | 76.52万 | 1.1% | -324.98万 | 4.66% | 857.48万 | 12.31% |
| 24 | 2025-09-03 | 14.85 | -3.88% | 0.94亿 | 2.69% | -922.52万 | 9.8% | -248.04万 | 2.64% | -674.47万 | 7.17% | -217.59万 | 2.31% | 0.11亿 | 12.12% |
| 25 | 2025-09-02 | 15.45 | -3.68% | 1.31亿 | 3.64% | -0.15亿 | 11.18% | -814.31万 | 6.22% | -648.99万 | 4.96% | -850.6万 | 6.5% | 0.23亿 | 17.68% |