| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.83 | 0.68% | 0.18亿 | 0.52% | 87.02万 | 4.83% | -11.47万 | 0.64% | 98.5万 | 5.46% | -16.26万 | 0.9% | -70.76万 | 3.92% |
| 2 | 2025-09-19 | 14.73 | -2.64% | 0.81亿 | 2.35% | -0.12亿 | 15.45% | -350.91万 | 4.35% | -895.82万 | 11.1% | 45.31万 | 0.56% | 0.12亿 | 14.89% |
| 3 | 2025-09-18 | 15.13 | -0.46% | 1.17亿 | 3.32% | 265.62万 | 2.26% | -108.75万 | 0.93% | 374.37万 | 3.19% | -23.03万 | 0.2% | -242.59万 | 2.07% |
| 4 | 2025-09-17 | 15.2 | 0.2% | 0.64亿 | 1.81% | 523.81万 | 8.25% | 117.19万 | 1.85% | 406.62万 | 6.4% | -362.37万 | 5.71% | -161.44万 | 2.54% |
| 5 | 2025-09-16 | 15.17 | 0.46% | 0.7亿 | 2.01% | -977.28万 | 13.96% | -508.08万 | 7.26% | -469.21万 | 6.7% | -24.99万 | 0.36% | 0.1亿 | 14.32% |
| 6 | 2025-09-15 | 15.1 | -0.2% | 0.91亿 | 2.59% | -402.46万 | 4.44% | -54.79万 | 0.6% | -347.66万 | 3.84% | 197.65万 | 2.18% | 204.81万 | 2.26% |
| 7 | 2025-09-11 | 15.23 | 1.06% | 0.68亿 | 1.94% | 608.69万 | 8.99% | 390.3万 | 5.76% | 218.4万 | 3.22% | -525.36万 | 7.76% | -83.34万 | 1.23% |
| 8 | 2025-09-10 | 15.07 | -0.2% | 0.49亿 | 1.41% | -88.36万 | 1.79% | -332.65万 | 6.75% | 244.29万 | 4.96% | -47.38万 | 0.96% | 135.74万 | 2.76% |
| 9 | 2025-09-09 | 15.1 | -0.33% | 0.61亿 | 1.75% | 128.2万 | 2.1% | 71.28万 | 1.17% | 56.91万 | 0.93% | 297.98万 | 4.87% | -426.17万 | 6.97% |
| 10 | 2025-09-08 | 15.15 | 2.09% | 0.62亿 | 1.79% | 203.05万 | 3.25% | 33.64万 | 0.54% | 169.41万 | 2.71% | 141.44万 | 2.27% | -344.49万 | 5.52% |
| 11 | 2025-09-05 | 14.84 | 1.09% | 0.66亿 | 1.93% | -743.21万 | 11.32% | -487.75万 | 7.43% | -255.46万 | 3.89% | 459.8万 | 7.01% | 283.41万 | 4.32% |
| 12 | 2025-09-04 | 14.68 | -1.14% | 0.7亿 | 2.03% | -532.5万 | 7.64% | -609.02万 | 8.74% | 76.52万 | 1.1% | -324.98万 | 4.66% | 857.48万 | 12.31% |
| 13 | 2025-09-03 | 14.85 | -3.88% | 0.94亿 | 2.69% | -922.52万 | 9.8% | -248.04万 | 2.64% | -674.47万 | 7.17% | -217.59万 | 2.31% | 0.11亿 | 12.12% |
| 14 | 2025-09-02 | 15.45 | -3.68% | 1.31亿 | 3.64% | -0.15亿 | 11.18% | -814.31万 | 6.22% | -648.99万 | 4.96% | -850.6万 | 6.5% | 0.23亿 | 17.68% |
| 15 | 2025-09-01 | 16.04 | -0.62% | 1.37亿 | 3.69% | 660.03万 | 4.82% | 97.68万 | 0.71% | 562.35万 | 4.11% | -881.99万 | 6.44% | 221.96万 | 1.62% |
| 16 | 2025-08-29 | 16.14 | 1.51% | 1.76亿 | 4.66% | 26.03万 | 0.15% | 140.97万 | 0.8% | -114.94万 | 0.65% | 784.44万 | 4.46% | -810.47万 | 4.61% |
| 17 | 2025-08-28 | 15.9 | 0% | 1.63亿 | 4.51% | -0.14亿 | 8.64% | -518.05万 | 3.17% | -892.64万 | 5.46% | -305.54万 | 1.87% | 0.17亿 | 10.51% |
| 18 | 2025-08-27 | 15.9 | -3.4% | 1.77亿 | 4.71% | -0.18亿 | 10.16% | -578.46万 | 3.27% | -0.12亿 | 6.9% | -98.62万 | 0.56% | 0.19亿 | 10.72% |
| 19 | 2025-08-26 | 16.46 | 0.06% | 1.55亿 | 4.06% | 914.48万 | 5.9% | 958.08万 | 6.18% | -43.61万 | 0.28% | -0.12亿 | 7.72% | 281.79万 | 1.82% |
| 20 | 2025-08-25 | 16.45 | -0.18% | 1.86亿 | 4.91% | -0.15亿 | 8.16% | 244.22万 | 1.31% | -0.18亿 | 9.47% | 480.92万 | 2.58% | 0.1亿 | 5.58% |
| 21 | 2025-08-22 | 16.48 | -0.36% | 1.91亿 | 5.02% | -0.14亿 | 7.09% | -315.47万 | 1.65% | -0.1亿 | 5.44% | 615.36万 | 3.23% | 736.69万 | 3.86% |
| 22 | 2025-08-21 | 16.54 | 3.5% | 3.25亿 | 8.52% | 0.32亿 | 9.91% | 0.1亿 | 3.21% | 0.22亿 | 6.7% | -312.95万 | 0.96% | -0.29亿 | 8.95% |
| 23 | 2025-08-20 | 15.98 | -0.56% | 1.5亿 | 4.11% | -0.14亿 | 9.35% | -513.07万 | 3.43% | -886.34万 | 5.92% | 968.44万 | 6.47% | 430.97万 | 2.88% |
| 24 | 2025-08-19 | 16.07 | -0.56% | 1.19亿 | 3.2% | -0.14亿 | 11.48% | -264.05万 | 2.21% | -0.11亿 | 9.27% | 280.73万 | 2.35% | 0.11亿 | 9.13% |
| 25 | 2025-08-18 | 16.16 | 1.19% | 1.43亿 | 3.84% | -0.1亿 | 7.08% | 10.32万 | 0.07% | -0.1亿 | 7.15% | 221.14万 | 1.54% | 793.31万 | 5.54% |
| 26 | 2025-08-15 | 15.97 | 1.4% | 1.29亿 | 3.53% | 330.72万 | 2.56% | 355.27万 | 2.75% | -24.55万 | 0.19% | -48.55万 | 0.38% | -282.16万 | 2.18% |
| 27 | 2025-08-14 | 15.75 | 0.96% | 1.53亿 | 4.19% | 347.67万 | 2.27% | -148.82万 | 0.97% | 496.49万 | 3.24% | -427万 | 2.79% | 79.34万 | 0.52% |
| 28 | 2025-08-13 | 15.6 | 0.26% | 0.97亿 | 2.67% | -570.08万 | 5.91% | -202.68万 | 2.1% | -367.4万 | 3.81% | -577.03万 | 5.98% | 0.11亿 | 11.88% |
| 29 | 2025-08-12 | 15.56 | -3.53% | 1.97亿 | 5.45% | -0.39亿 | 19.95% | -0.24亿 | 12.19% | -0.15亿 | 7.75% | -27.91万 | 0.14% | 0.4亿 | 20.09% |
| 30 | 2025-08-11 | 16.13 | 1.9% | 1.03亿 | 2.78% | 98.5万 | 0.95% | -126.16万 | 1.22% | 224.66万 | 2.17% | -652.96万 | 6.31% | 554.46万 | 5.36% |
| 31 | 2025-08-07 | 16.11 | -1.23% | 0.95亿 | 2.54% | -0.23亿 | 24.48% | -609.44万 | 6.42% | -0.17亿 | 18.05% | 141.82万 | 1.49% | 0.22亿 | 22.98% |
| 32 | 2025-08-06 | 16.31 | 0.74% | 0.95亿 | 2.52% | -174.25万 | 1.83% | 265.75万 | 2.8% | -440万 | 4.63% | -404.48万 | 4.26% | 578.73万 | 6.09% |
| 33 | 2025-08-05 | 16.19 | -0.31% | 1亿 | 2.67% | -0.22亿 | 22.4% | -374.3万 | 3.74% | -0.19亿 | 18.66% | 761.03万 | 7.6% | 0.15亿 | 14.79% |
| 34 | 2025-08-04 | 16.24 | 0.93% | 0.94亿 | 2.52% | -523.39万 | 5.58% | -229.34万 | 2.45% | -294.05万 | 3.14% | -532.06万 | 5.67% | 0.11亿 | 11.26% |
| 35 | 2025-08-01 | 16.09 | 0% | 0.85亿 | 2.29% | -742.73万 | 8.7% | -14.38万 | 0.17% | -728.34万 | 8.53% | 76.39万 | 0.89% | 666.34万 | 7.8% |
| 36 | 2025-07-31 | 16.09 | -0.43% | 0.9亿 | 2.4% | -994.54万 | 11.09% | -781.02万 | 8.71% | -213.52万 | 2.38% | 320.51万 | 3.57% | 674.03万 | 7.52% |
| 37 | 2025-07-30 | 16.16 | -2.42% | 1.58亿 | 4.21% | -0.25亿 | 15.57% | -573.78万 | 3.63% | -0.19亿 | 11.94% | 305.22万 | 1.93% | 0.22亿 | 13.64% |
| 38 | 2025-07-29 | 16.56 | -1.6% | 1.46亿 | 3.81% | -0.21亿 | 14.49% | -788.6万 | 5.42% | -0.13亿 | 9.08% | 175.77万 | 1.21% | 0.19亿 | 13.29% |
| 39 | 2025-07-28 | 16.83 | 0.84% | 1.33亿 | 3.44% | 616.83万 | 4.62% | 540.46万 | 4.05% | 76.37万 | 0.57% | -561.62万 | 4.21% | -55.21万 | 0.41% |
| 40 | 2025-07-25 | 16.69 | -0.95% | 1.52亿 | 3.94% | -0.23亿 | 14.99% | -570.32万 | 3.76% | -0.17亿 | 11.23% | 876.74万 | 5.78% | 0.14亿 | 9.21% |
| 41 | 2025-07-24 | 16.85 | -2.38% | 2.88亿 | 7.43% | -0.39亿 | 13.66% | -0.25亿 | 8.75% | -0.14亿 | 4.91% | 0.16亿 | 5.49% | 0.24亿 | 8.17% |
| 42 | 2025-07-23 | 17.26 | 1.11% | 5.31亿 | 13.11% | -0.45亿 | 8.56% | -0.17亿 | 3.16% | -0.29亿 | 5.4% | 596.67万 | 1.12% | 0.4亿 | 7.44% |
| 43 | 2025-07-22 | 17.07 | 1.43% | 3.59亿 | 9.05% | 0.14亿 | 3.87% | 238.25万 | 0.66% | 0.12亿 | 3.21% | 0.23亿 | 6.39% | -0.37亿 | 10.26% |
| 44 | 2025-07-21 | 16.83 | -0.41% | 2.23亿 | 5.77% | -0.27亿 | 12.26% | -700.23万 | 3.14% | -0.2亿 | 9.12% | 959.46万 | 4.31% | 0.18亿 | 7.95% |
| 45 | 2025-07-18 | 16.9 | -2.09% | 2.43亿 | 6.17% | -0.24亿 | 9.68% | -0.13亿 | 5.31% | -0.11亿 | 4.37% | 408.68万 | 1.68% | 0.19亿 | 8% |
| 46 | 2025-07-17 | 17.26 | 2.68% | 2.78亿 | 7.02% | 0.35亿 | 12.6% | 0.15亿 | 5.56% | 0.2亿 | 7.03% | -705.85万 | 2.54% | -0.28亿 | 10.06% |
| 47 | 2025-07-16 | 16.81 | -1.29% | 2.18亿 | 5.59% | -0.26亿 | 11.85% | -685.78万 | 3.14% | -0.19亿 | 8.71% | -313.93万 | 1.44% | 0.29亿 | 13.29% |
| 48 | 2025-07-15 | 17.03 | -3.24% | 4.44亿 | 11.37% | -0.2亿 | 4.44% | 23.08万 | 0.05% | -0.2亿 | 4.49% | -0.2亿 | 4.61% | 0.4亿 | 9.06% |
| 49 | 2025-07-14 | 17.6 | 2.68% | 6.67亿 | 16.3% | -0.4亿 | 6.01% | -0.16亿 | 2.46% | -0.24亿 | 3.55% | 0.14亿 | 2.05% | 0.26亿 | 3.96% |
| 50 | 2025-07-11 | 17.14 | 4.83% | 6.93亿 | 17.08% | 1亿 | 14.42% | 1.08亿 | 15.63% | -837.27万 | 1.21% | -0.72亿 | 10.43% | -0.28亿 | 3.99% |