| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.34 | -0.17% | 1.05亿 | 0.53% | -129万 | 1.23% | -10.51万 | 0.1% | -118.49万 | 1.13% | 78.57万 | 0.75% | 50.43万 | 0.48% |
| 2 | 2025-09-18 | 17.37 | -1.64% | 1.56亿 | 0.79% | -352.06万 | 2.25% | -76.03万 | 0.49% | -276.03万 | 1.77% | -751.06万 | 4.81% | 0.11亿 | 7.06% |
| 3 | 2025-09-17 | 17.66 | 2.56% | 1.26亿 | 0.63% | 127.94万 | 1.01% | -185.33万 | 1.47% | 313.27万 | 2.48% | 25.36万 | 0.2% | -153.31万 | 1.21% |
| 4 | 2025-09-16 | 17.22 | -0.4% | 0.66亿 | 0.34% | 188.74万 | 2.85% | -111.76万 | 1.69% | 300.5万 | 4.54% | 341.35万 | 5.16% | -530.09万 | 8.01% |
| 5 | 2025-09-15 | 17.29 | -0.52% | 1.12亿 | 0.57% | 178.34万 | 1.59% | 148.78万 | 1.33% | 29.57万 | 0.26% | -0.18亿 | 15.8% | 0.16亿 | 14.21% |
| 6 | 2025-09-12 | 17.38 | -0.97% | 1.16亿 | 0.58% | -0.19亿 | 16.1% | -0.1亿 | 9.02% | -819.34万 | 7.08% | 17.35万 | 0.15% | 0.18亿 | 15.95% |
| 7 | 2025-09-11 | 17.55 | 1.45% | 1.57亿 | 0.8% | -0.16亿 | 10% | -897.87万 | 5.72% | -670.34万 | 4.27% | -0.19亿 | 12.3% | 0.35亿 | 22.29% |
| 8 | 2025-09-10 | 17.3 | -2.37% | 1.34亿 | 0.68% | -22.6万 | 0.17% | 411.27万 | 3.07% | -433.87万 | 3.24% | -0.22亿 | 16.7% | 0.23亿 | 16.87% |
| 9 | 2025-09-09 | 17.72 | 0.11% | 1.38亿 | 0.69% | -0.11亿 | 8% | -150.05万 | 1.08% | -956.99万 | 6.92% | -263.82万 | 1.91% | 0.14亿 | 9.91% |
| 10 | 2025-09-08 | 17.7 | 3.09% | 2.44亿 | 1.22% | -876.51万 | 3.59% | -0.12亿 | 4.85% | 306.35万 | 1.26% | -0.17亿 | 7.07% | 0.26亿 | 10.67% |
| 11 | 2025-09-05 | 17.17 | 0.41% | 1.18亿 | 0.61% | -420.03万 | 3.56% | 4.99万 | 0.04% | -425.02万 | 3.6% | -337.08万 | 2.86% | 757.11万 | 6.41% |
| 12 | 2025-09-04 | 17.1 | 1% | 1.52亿 | 0.78% | -135.58万 | 0.89% | 534.97万 | 3.53% | -670.55万 | 4.42% | -512.35万 | 3.38% | 647.93万 | 4.27% |
| 13 | 2025-09-03 | 16.93 | -1.8% | 1.27亿 | 0.65% | -108.35万 | 0.86% | 65.41万 | 0.52% | -173.75万 | 1.37% | 181.45万 | 1.43% | -73.1万 | 0.58% |
| 14 | 2025-09-02 | 17.24 | 1.83% | 1.98亿 | 1.02% | -262.64万 | 1.33% | -624.67万 | 3.16% | 362.03万 | 1.83% | -0.14亿 | 6.83% | 0.16亿 | 8.16% |
| 15 | 2025-09-01 | 16.93 | 0.42% | 1.69亿 | 0.88% | -778.32万 | 4.6% | 381.23万 | 2.25% | -0.12亿 | 6.86% | 87.61万 | 0.52% | 690.71万 | 4.09% |
| 16 | 2025-08-29 | 16.86 | -1.58% | 2.39亿 | 1.23% | -0.2亿 | 8.19% | -0.18亿 | 7.71% | -115.05万 | 0.48% | 0.21亿 | 8.9% | -170.9万 | 0.71% |
| 17 | 2025-08-27 | 16.75 | -2.33% | 1.91亿 | 0.98% | 0.3亿 | 15.7% | 0.2亿 | 10.22% | 0.1亿 | 5.48% | -0.1亿 | 5.5% | -0.19亿 | 10.2% |
| 18 | 2025-08-26 | 17.15 | 0.23% | 1.03亿 | 0.53% | -151.16万 | 1.46% | -196.45万 | 1.9% | 45.29万 | 0.44% | 27.81万 | 0.27% | 123.35万 | 1.19% |
| 19 | 2025-08-25 | 17.11 | -1.04% | 1.19亿 | 0.61% | -180.33万 | 1.51% | -406.68万 | 3.41% | 226.35万 | 1.9% | -8.02万 | 0.07% | 188.35万 | 1.58% |
| 20 | 2025-08-22 | 17.29 | 0.12% | 1.01亿 | 0.52% | -409.17万 | 4.04% | -29.43万 | 0.29% | -379.74万 | 3.75% | -69.92万 | 0.69% | 479.09万 | 4.73% |
| 21 | 2025-08-21 | 17.27 | 0.52% | 1.28亿 | 0.65% | -0.11亿 | 8.41% | -293.14万 | 2.3% | -780.55万 | 6.11% | -588.82万 | 4.61% | 0.17亿 | 13.02% |
| 22 | 2025-08-20 | 17.18 | 0.23% | 0.73亿 | 0.38% | -293.34万 | 4% | -74.41万 | 1.02% | -218.93万 | 2.99% | -385.43万 | 5.26% | 678.77万 | 9.27% |
| 23 | 2025-08-19 | 17.14 | 0.06% | 1.03亿 | 0.52% | 902.37万 | 8.77% | 232.15万 | 2.26% | 670.22万 | 6.52% | -694.06万 | 6.75% | -208.31万 | 2.03% |
| 24 | 2025-08-18 | 17.13 | 0.53% | 0.98亿 | 0.5% | 25.98万 | 0.27% | 19.42万 | 0.2% | 6.56万 | 0.07% | -203.18万 | 2.07% | 177.2万 | 1.81% |
| 25 | 2025-08-15 | 17.04 | 0.95% | 0.56亿 | 0.29% | -88.02万 | 1.56% | 117.14万 | 2.08% | -205.16万 | 3.64% | -10.77万 | 0.19% | 98.79万 | 1.76% |
| 26 | 2025-08-14 | 16.88 | -2.48% | 0.9亿 | 0.46% | -716.58万 | 8.01% | -373.9万 | 4.18% | -342.69万 | 3.83% | 55.67万 | 0.62% | 660.92万 | 7.38% |
| 27 | 2025-08-13 | 17.31 | 0.17% | 1.17亿 | 0.6% | -737.98万 | 6.32% | 21.77万 | 0.19% | -759.75万 | 6.5% | 602.87万 | 5.16% | 135.11万 | 1.16% |
| 28 | 2025-08-12 | 17.28 | -0.8% | 0.95亿 | 0.48% | -231.86万 | 2.45% | -144.25万 | 1.52% | -87.61万 | 0.92% | -53.65万 | 0.57% | 285.5万 | 3.01% |
| 29 | 2025-08-07 | 17.49 | -0.79% | 0.61亿 | 0.3% | -347.37万 | 5.68% | -157.47万 | 2.58% | -189.9万 | 3.11% | -419.19万 | 6.86% | 766.56万 | 12.54% |
| 30 | 2025-08-06 | 17.63 | -0.96% | 0.69亿 | 0.34% | 16.23万 | 0.24% | -138.1万 | 2.01% | 154.33万 | 2.24% | -238.67万 | 3.47% | 222.44万 | 3.23% |
| 31 | 2025-08-05 | 17.8 | 1.25% | 0.8亿 | 0.4% | -176.08万 | 2.2% | -291.19万 | 3.64% | 115.11万 | 1.44% | 528.66万 | 6.61% | -352.58万 | 4.41% |
| 32 | 2025-08-04 | 17.58 | 0.92% | 0.81亿 | 0.41% | -211.58万 | 2.6% | 32.56万 | 0.4% | -244.14万 | 3% | -267.03万 | 3.28% | 478.61万 | 5.88% |
| 33 | 2025-08-01 | 17.42 | 0.64% | 0.7亿 | 0.35% | -170.1万 | 2.41% | -41.25万 | 0.59% | -128.85万 | 1.83% | -278.73万 | 3.95% | 448.83万 | 6.37% |
| 34 | 2025-07-31 | 17.31 | -2.64% | 0.88亿 | 0.44% | -92.69万 | 1.05% | -129.34万 | 1.47% | 36.65万 | 0.42% | 99.9万 | 1.14% | -7.21万 | 0.08% |
| 35 | 2025-07-30 | 17.78 | 2.18% | 1.38亿 | 0.69% | -159.59万 | 1.15% | -200.63万 | 1.45% | 41.04万 | 0.3% | 0.1亿 | 7.57% | -888.32万 | 6.42% |
| 36 | 2025-07-29 | 17.4 | 1.34% | 0.87亿 | 0.44% | -244.9万 | 2.83% | -10.96万 | 0.13% | -233.94万 | 2.7% | 4.04万 | 0.05% | 240.86万 | 2.78% |
| 37 | 2025-07-28 | 17.17 | -0.12% | 1.43亿 | 0.72% | -472.58万 | 3.31% | 38.58万 | 0.27% | -511.16万 | 3.58% | 0.18亿 | 12.3% | -0.13亿 | 8.99% |
| 38 | 2025-07-25 | 17.19 | -1.21% | 0.88亿 | 0.45% | -167.01万 | 1.91% | 32.11万 | 0.37% | -199.12万 | 2.27% | -856.38万 | 9.77% | 0.1亿 | 11.68% |
| 39 | 2025-07-24 | 17.4 | 1.81% | 1.38亿 | 0.71% | -724.31万 | 5.25% | -44.14万 | 0.32% | -680.17万 | 4.93% | -0.12亿 | 8.49% | 0.19亿 | 13.74% |
| 40 | 2025-07-23 | 17.09 | 1.36% | 1.46亿 | 0.75% | -925.99万 | 6.32% | -274.97万 | 1.88% | -651.01万 | 4.44% | 295.85万 | 2.02% | 630.14万 | 4.3% |
| 41 | 2025-07-22 | 16.86 | 0.06% | 0.9亿 | 0.47% | 248.78万 | 2.77% | -17.09万 | 0.19% | 265.87万 | 2.96% | -0.11亿 | 12.21% | 849.45万 | 9.44% |
| 42 | 2025-07-21 | 16.85 | -0.82% | 1.15亿 | 0.6% | -0.19亿 | 16.51% | -964.14万 | 8.37% | -937.19万 | 8.14% | -365.3万 | 3.17% | 0.23亿 | 19.68% |
| 43 | 2025-07-18 | 16.99 | -1.22% | 1.04亿 | 0.54% | -0.13亿 | 12.29% | -435.75万 | 4.18% | -844.01万 | 8.1% | -862.14万 | 8.28% | 0.21亿 | 20.56% |
| 44 | 2025-07-17 | 17.2 | -0.64% | 0.52亿 | 0.27% | -272.68万 | 5.2% | -294.27万 | 5.61% | 21.59万 | 0.41% | 235.56万 | 4.49% | 37.12万 | 0.71% |
| 45 | 2025-07-16 | 17.31 | 1.17% | 0.54亿 | 0.27% | -421.63万 | 7.87% | 80.14万 | 1.5% | -501.76万 | 9.37% | -423.6万 | 7.91% | 845.22万 | 15.79% |
| 46 | 2025-07-15 | 17.11 | -1.44% | 0.95亿 | 0.48% | -0.14亿 | 14.9% | -693.9万 | 7.3% | -722.79万 | 7.6% | 12.01万 | 0.13% | 0.14亿 | 14.77% |
| 47 | 2025-07-14 | 17.36 | 2.24% | 1.05亿 | 0.53% | -188.51万 | 1.8% | 76.6万 | 0.73% | -265.12万 | 2.53% | 0.23亿 | 21.99% | -0.21亿 | 20.19% |
| 48 | 2025-07-11 | 16.98 | -1.79% | 0.9亿 | 0.46% | 528.62万 | 5.86% | 271.91万 | 3.02% | 256.71万 | 2.85% | 15.42万 | 0.17% | -544.04万 | 6.03% |
| 49 | 2025-07-10 | 17.29 | 2.01% | 0.97亿 | 0.5% | 474.91万 | 4.87% | 771.71万 | 7.92% | -296.8万 | 3.05% | 215.87万 | 2.22% | -690.78万 | 7.09% |
| 50 | 2025-07-09 | 16.95 | -0.76% | 0.6亿 | 0.31% | 228.62万 | 3.79% | 3.87万 | 0.06% | 224.75万 | 3.73% | 487.93万 | 8.1% | -716.56万 | 11.89% |