| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 18.17 | -0.38% | 0.77亿 | 0.37% | 154.9万 | 2.01% | -175.85万 | 2.28% | 330.75万 | 4.3% | -146.41万 | 1.9% | -8.49万 | 0.11% |
| 2 | 2025-10-15 | 17.12 | 1.84% | 0.81亿 | 0.42% | 65.65万 | 0.81% | -40.36万 | 0.5% | 106.02万 | 1.3% | 32.64万 | 0.4% | -98.29万 | 1.21% |
| 3 | 2025-10-14 | 16.81 | 1.14% | 1.26亿 | 0.66% | 167.39万 | 1.32% | -168.64万 | 1.33% | 336.03万 | 2.66% | -894.53万 | 7.08% | 727.14万 | 5.75% |
| 4 | 2025-10-09 | 16.61 | 0.73% | 0.93亿 | 0.49% | -304.12万 | 3.28% | -196.3万 | 2.11% | -107.82万 | 1.16% | -232.84万 | 2.51% | 536.96万 | 5.78% |
| 5 | 2025-09-30 | 16.49 | -1.38% | 0.95亿 | 0.5% | -595.82万 | 6.3% | -97.78万 | 1.03% | -498.04万 | 5.27% | -123.71万 | 1.31% | 719.53万 | 7.61% |
| 6 | 2025-09-29 | 16.72 | -2.28% | 1.43亿 | 0.75% | -362.36万 | 2.53% | -92.8万 | 0.65% | -269.56万 | 1.88% | 275.85万 | 1.92% | 86.5万 | 0.6% |
| 7 | 2025-09-26 | 17.11 | 0% | 0.79亿 | 0.41% | -421.74万 | 5.36% | -345.58万 | 4.39% | -76.16万 | 0.97% | 269.57万 | 3.43% | 152.17万 | 1.93% |
| 8 | 2025-09-25 | 17.11 | -0.58% | 1.19亿 | 0.61% | -448.83万 | 3.77% | -344.56万 | 2.9% | -104.27万 | 0.88% | -263.24万 | 2.21% | 712.06万 | 5.99% |
| 9 | 2025-09-24 | 17.21 | 0.58% | 1.38亿 | 0.7% | -275.88万 | 2% | -17.62万 | 0.13% | -258.26万 | 1.87% | 142.59万 | 1.03% | 133.29万 | 0.97% |
| 10 | 2025-09-23 | 17.11 | 0.88% | 1.02亿 | 0.53% | -412.18万 | 4.05% | -387.35万 | 3.8% | -24.83万 | 0.24% | -455.34万 | 4.47% | 867.52万 | 8.52% |
| 11 | 2025-09-22 | 16.96 | -2.19% | 1.11亿 | 0.57% | -719.6万 | 6.47% | -294.32万 | 2.65% | -425.28万 | 3.83% | 82.3万 | 0.74% | 637.3万 | 5.73% |
| 12 | 2025-09-19 | 17.34 | -0.17% | 1.05亿 | 0.53% | -129万 | 1.23% | -10.51万 | 0.1% | -118.49万 | 1.13% | 78.57万 | 0.75% | 50.43万 | 0.48% |
| 13 | 2025-09-18 | 17.37 | -1.64% | 1.56亿 | 0.79% | -352.06万 | 2.25% | -76.03万 | 0.49% | -276.03万 | 1.77% | -751.06万 | 4.81% | 0.11亿 | 7.06% |
| 14 | 2025-09-17 | 17.66 | 2.56% | 1.26亿 | 0.63% | 127.94万 | 1.01% | -185.33万 | 1.47% | 313.27万 | 2.48% | 25.36万 | 0.2% | -153.31万 | 1.21% |
| 15 | 2025-09-16 | 17.22 | -0.4% | 0.66亿 | 0.34% | 188.74万 | 2.85% | -111.76万 | 1.69% | 300.5万 | 4.54% | 341.35万 | 5.16% | -530.09万 | 8.01% |
| 16 | 2025-09-15 | 17.29 | -0.52% | 1.12亿 | 0.57% | 178.34万 | 1.59% | 148.78万 | 1.33% | 29.57万 | 0.26% | -0.18亿 | 15.8% | 0.16亿 | 14.21% |
| 17 | 2025-09-12 | 17.38 | -0.97% | 1.16亿 | 0.58% | -0.19亿 | 16.1% | -0.1亿 | 9.02% | -819.34万 | 7.08% | 17.35万 | 0.15% | 0.18亿 | 15.95% |
| 18 | 2025-09-11 | 17.55 | 1.45% | 1.57亿 | 0.8% | -0.16亿 | 10% | -897.87万 | 5.72% | -670.34万 | 4.27% | -0.19亿 | 12.3% | 0.35亿 | 22.29% |
| 19 | 2025-09-10 | 17.3 | -2.37% | 1.34亿 | 0.68% | -22.6万 | 0.17% | 411.27万 | 3.07% | -433.87万 | 3.24% | -0.22亿 | 16.7% | 0.23亿 | 16.87% |
| 20 | 2025-09-09 | 17.72 | 0.11% | 1.38亿 | 0.69% | -0.11亿 | 8% | -150.05万 | 1.08% | -956.99万 | 6.92% | -263.82万 | 1.91% | 0.14亿 | 9.91% |
| 21 | 2025-09-08 | 17.7 | 3.09% | 2.44亿 | 1.22% | -876.51万 | 3.59% | -0.12亿 | 4.85% | 306.35万 | 1.26% | -0.17亿 | 7.07% | 0.26亿 | 10.67% |
| 22 | 2025-09-05 | 17.17 | 0.41% | 1.18亿 | 0.61% | -420.03万 | 3.56% | 4.99万 | 0.04% | -425.02万 | 3.6% | -337.08万 | 2.86% | 757.11万 | 6.41% |
| 23 | 2025-09-04 | 17.1 | 1% | 1.52亿 | 0.78% | -135.58万 | 0.89% | 534.97万 | 3.53% | -670.55万 | 4.42% | -512.35万 | 3.38% | 647.93万 | 4.27% |
| 24 | 2025-09-03 | 16.93 | -1.8% | 1.27亿 | 0.65% | -108.35万 | 0.86% | 65.41万 | 0.52% | -173.75万 | 1.37% | 181.45万 | 1.43% | -73.1万 | 0.58% |
| 25 | 2025-09-02 | 17.24 | 1.83% | 1.98亿 | 1.02% | -262.64万 | 1.33% | -624.67万 | 3.16% | 362.03万 | 1.83% | -0.14亿 | 6.83% | 0.16亿 | 8.16% |