| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 27.15 | -0.15% | 0.13亿 | 0.33% | 234.97万 | 17.57% | 0万 | 0% | 234.97万 | 17.57% | -101.33万 | 7.58% | -133.64万 | 9.99% |
| 2 | 2025-10-09 | 26.83 | -0.48% | 0.22亿 | 0.55% | -106.54万 | 4.94% | -286.12万 | 13.27% | 179.58万 | 8.33% | 250.03万 | 11.59% | -143.48万 | 6.65% |
| 3 | 2025-09-30 | 26.96 | 0.48% | 0.11亿 | 0.27% | 52.86万 | 4.9% | 0万 | 0% | 52.86万 | 4.9% | 23.38万 | 2.17% | -76.24万 | 7.06% |
| 4 | 2025-09-29 | 26.83 | 0.34% | 0.14亿 | 0.36% | -51.34万 | 3.62% | 0万 | 0% | -51.34万 | 3.62% | 79.13万 | 5.58% | -27.79万 | 1.96% |
| 5 | 2025-09-26 | 26.74 | -0.22% | 0.13亿 | 0.33% | -33.1万 | 2.54% | 0万 | 0% | -33.1万 | 2.54% | 46.55万 | 3.58% | -13.45万 | 1.03% |
| 6 | 2025-09-25 | 26.8 | -0.56% | 0.12亿 | 0.3% | -157.88万 | 13.19% | -130.35万 | 10.89% | -27.53万 | 2.3% | 230.14万 | 19.23% | -72.26万 | 6.04% |
| 7 | 2025-09-24 | 26.95 | 0.71% | 0.23亿 | 0.57% | -105.66万 | 4.7% | -73.61万 | 3.27% | -32.05万 | 1.42% | 150.45万 | 6.69% | -44.79万 | 1.99% |
| 8 | 2025-09-23 | 26.76 | -0.74% | 0.22亿 | 0.56% | 145.96万 | 6.66% | 76.31万 | 3.48% | 69.65万 | 3.18% | -243.35万 | 11.11% | 97.4万 | 4.45% |
| 9 | 2025-09-22 | 26.96 | -0.15% | 0.18亿 | 0.45% | -241.67万 | 13.66% | 88.03万 | 4.97% | -329.7万 | 18.63% | 172.91万 | 9.77% | 68.76万 | 3.89% |
| 10 | 2025-09-19 | 27 | -0.33% | 0.2亿 | 0.5% | -179.25万 | 9.05% | -23.43万 | 1.18% | -155.82万 | 7.87% | -126.73万 | 6.4% | 305.98万 | 15.45% |
| 11 | 2025-09-18 | 27.09 | -0.55% | 0.24亿 | 0.59% | 381.75万 | 16.14% | 386.62万 | 16.35% | -4.87万 | 0.21% | -78.86万 | 3.33% | -302.89万 | 12.81% |
| 12 | 2025-09-17 | 27.24 | 0.22% | 0.17亿 | 0.42% | 118.09万 | 7.05% | 122.86万 | 7.33% | -4.77万 | 0.28% | 87.62万 | 5.23% | -205.71万 | 12.28% |
| 13 | 2025-09-16 | 27.18 | -0.48% | 0.25亿 | 0.62% | 298.31万 | 12.09% | -4.35万 | 0.18% | 302.66万 | 12.27% | -1.8万 | 0.07% | -296.51万 | 12.02% |
| 14 | 2025-09-15 | 27.31 | 0.04% | 0.16亿 | 0.41% | 8.38万 | 0.51% | -2.45万 | 0.15% | 10.83万 | 0.66% | 219.12万 | 13.33% | -227.5万 | 13.84% |
| 15 | 2025-09-12 | 27.3 | -0.58% | 0.28亿 | 0.71% | 257.25万 | 9.07% | -99.44万 | 3.51% | 356.7万 | 12.58% | 192.84万 | 6.8% | -450.09万 | 15.87% |
| 16 | 2025-09-11 | 27.46 | 0.37% | 0.27亿 | 0.68% | 283.61万 | 10.43% | 13.43万 | 0.49% | 270.18万 | 9.94% | 176.64万 | 6.5% | -460.24万 | 16.93% |
| 17 | 2025-09-10 | 27.36 | -0.73% | 0.24亿 | 0.61% | 193.61万 | 7.94% | -16.67万 | 0.68% | 210.28万 | 8.62% | -81.16万 | 3.33% | -112.46万 | 4.61% |
| 18 | 2025-09-09 | 27.56 | -0.36% | 0.29亿 | 0.73% | 232.95万 | 7.92% | 426.94万 | 14.51% | -193.99万 | 6.59% | 20.14万 | 0.68% | -253.09万 | 8.6% |
| 19 | 2025-09-08 | 27.66 | 0.69% | 0.31亿 | 0.77% | 23.55万 | 0.75% | 26.86万 | 0.86% | -3.31万 | 0.11% | -173.79万 | 5.56% | 150.24万 | 4.81% |
| 20 | 2025-09-05 | 27.47 | 0.55% | 0.36亿 | 0.89% | 394.23万 | 10.97% | -0.5万 | 0.01% | 394.73万 | 10.99% | 168.61万 | 4.69% | -562.83万 | 15.67% |
| 21 | 2025-09-04 | 27.32 | 0.55% | 0.36亿 | 0.9% | 469.96万 | 13.14% | 136.02万 | 3.8% | 333.94万 | 9.34% | 177.98万 | 4.98% | -647.93万 | 18.11% |
| 22 | 2025-09-03 | 27.17 | -0.59% | 0.31亿 | 0.78% | 276.87万 | 8.86% | 203.06万 | 6.5% | 73.81万 | 2.36% | 21.85万 | 0.7% | -298.72万 | 9.56% |
| 23 | 2025-09-02 | 27.33 | -0.98% | 0.52亿 | 1.28% | 869.49万 | 16.87% | 35.94万 | 0.7% | 833.55万 | 16.17% | 88.31万 | 1.71% | -957.8万 | 18.58% |