| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27 | -0.33% | 0.2亿 | 0.5% | -179.25万 | 9.05% | -23.43万 | 1.18% | -155.82万 | 7.87% | -126.73万 | 6.4% | 305.98万 | 15.45% |
| 2 | 2025-09-18 | 27.09 | -0.55% | 0.24亿 | 0.59% | 381.75万 | 16.14% | 386.62万 | 16.35% | -4.87万 | 0.21% | -78.86万 | 3.33% | -302.89万 | 12.81% |
| 3 | 2025-09-17 | 27.24 | 0.22% | 0.17亿 | 0.42% | 118.09万 | 7.05% | 122.86万 | 7.33% | -4.77万 | 0.28% | 87.62万 | 5.23% | -205.71万 | 12.28% |
| 4 | 2025-09-16 | 27.18 | -0.48% | 0.25亿 | 0.62% | 298.31万 | 12.09% | -4.35万 | 0.18% | 302.66万 | 12.27% | -1.8万 | 0.07% | -296.51万 | 12.02% |
| 5 | 2025-09-15 | 27.31 | 0.04% | 0.16亿 | 0.41% | 8.38万 | 0.51% | -2.45万 | 0.15% | 10.83万 | 0.66% | 219.12万 | 13.33% | -227.5万 | 13.84% |
| 6 | 2025-09-12 | 27.3 | -0.58% | 0.28亿 | 0.71% | 257.25万 | 9.07% | -99.44万 | 3.51% | 356.7万 | 12.58% | 192.84万 | 6.8% | -450.09万 | 15.87% |
| 7 | 2025-09-11 | 27.46 | 0.37% | 0.27亿 | 0.68% | 283.61万 | 10.43% | 13.43万 | 0.49% | 270.18万 | 9.94% | 176.64万 | 6.5% | -460.24万 | 16.93% |
| 8 | 2025-09-10 | 27.36 | -0.73% | 0.24亿 | 0.61% | 193.61万 | 7.94% | -16.67万 | 0.68% | 210.28万 | 8.62% | -81.16万 | 3.33% | -112.46万 | 4.61% |
| 9 | 2025-09-09 | 27.56 | -0.36% | 0.29亿 | 0.73% | 232.95万 | 7.92% | 426.94万 | 14.51% | -193.99万 | 6.59% | 20.14万 | 0.68% | -253.09万 | 8.6% |
| 10 | 2025-09-08 | 27.66 | 0.69% | 0.31亿 | 0.77% | 23.55万 | 0.75% | 26.86万 | 0.86% | -3.31万 | 0.11% | -173.79万 | 5.56% | 150.24万 | 4.81% |
| 11 | 2025-09-05 | 27.47 | 0.55% | 0.36亿 | 0.89% | 394.23万 | 10.97% | -0.5万 | 0.01% | 394.73万 | 10.99% | 168.61万 | 4.69% | -562.83万 | 15.67% |
| 12 | 2025-09-04 | 27.32 | 0.55% | 0.36亿 | 0.9% | 469.96万 | 13.14% | 136.02万 | 3.8% | 333.94万 | 9.34% | 177.98万 | 4.98% | -647.93万 | 18.11% |
| 13 | 2025-09-03 | 27.17 | -0.59% | 0.31亿 | 0.78% | 276.87万 | 8.86% | 203.06万 | 6.5% | 73.81万 | 2.36% | 21.85万 | 0.7% | -298.72万 | 9.56% |
| 14 | 2025-09-02 | 27.33 | -0.98% | 0.52亿 | 1.28% | 869.49万 | 16.87% | 35.94万 | 0.7% | 833.55万 | 16.17% | 88.31万 | 1.71% | -957.8万 | 18.58% |
| 15 | 2025-09-01 | 27.6 | -1.04% | 0.6亿 | 1.47% | 0.12亿 | 20.45% | 19.89万 | 0.33% | 0.12亿 | 20.12% | 618.96万 | 10.38% | -0.18亿 | 30.83% |
| 16 | 2025-08-29 | 27.89 | -3.29% | 0.7亿 | 1.71% | 492.67万 | 7.06% | 98.86万 | 1.42% | 393.81万 | 5.64% | -50.64万 | 0.73% | -442.03万 | 6.33% |
| 17 | 2025-08-28 | 28.84 | -0.24% | 0.43亿 | 1.03% | 27.4万 | 0.63% | -149.2万 | 3.44% | 176.6万 | 4.07% | -149.73万 | 3.45% | 122.33万 | 2.82% |
| 18 | 2025-08-27 | 28.91 | -2.43% | 0.34亿 | 0.79% | -178.82万 | 5.25% | -161.78万 | 4.75% | -17.04万 | 0.5% | -220.9万 | 6.49% | 399.72万 | 11.74% |
| 19 | 2025-08-26 | 29.63 | 0.47% | 0.31亿 | 0.72% | 55.32万 | 1.77% | 94.05万 | 3% | -38.74万 | 1.24% | -130.86万 | 4.18% | 75.54万 | 2.41% |
| 20 | 2025-08-25 | 29.49 | -1.17% | 0.42亿 | 0.97% | 25.1万 | 0.6% | -51.06万 | 1.21% | 76.16万 | 1.81% | -132.6万 | 3.14% | 107.5万 | 2.55% |
| 21 | 2025-08-22 | 29.84 | 0.13% | 0.36亿 | 0.83% | 26.79万 | 0.74% | 10.68万 | 0.29% | 16.1万 | 0.44% | 132.67万 | 3.65% | -159.46万 | 4.39% |
| 22 | 2025-08-21 | 29.8 | 1.36% | 0.68亿 | 1.55% | -636.56万 | 9.41% | -52.71万 | 0.78% | -583.85万 | 8.63% | 839.26万 | 12.41% | -202.7万 | 3% |
| 23 | 2025-08-20 | 29.4 | 1.55% | 0.49亿 | 1.13% | -221.83万 | 4.56% | 441.68万 | 9.07% | -663.51万 | 13.63% | -24.94万 | 0.51% | 246.77万 | 5.07% |
| 24 | 2025-08-19 | 28.95 | 0.42% | 0.32亿 | 0.76% | -291.78万 | 9.07% | -25.5万 | 0.79% | -266.28万 | 8.28% | 213.99万 | 6.65% | 77.79万 | 2.42% |
| 25 | 2025-08-18 | 28.83 | 0.21% | 0.32亿 | 0.75% | -256.13万 | 8.05% | -320.6万 | 10.08% | 64.47万 | 2.03% | -2.48万 | 0.08% | 258.61万 | 8.13% |
| 26 | 2025-08-15 | 28.77 | 0.35% | 0.23亿 | 0.55% | -263.6万 | 11.3% | -62.41万 | 2.68% | -201.19万 | 8.62% | -35.19万 | 1.51% | 298.79万 | 12.81% |
| 27 | 2025-08-14 | 28.67 | -1.38% | 0.28亿 | 0.66% | -217.01万 | 7.73% | -83.52万 | 2.98% | -133.49万 | 4.76% | 40.46万 | 1.44% | 176.55万 | 6.29% |
| 28 | 2025-08-13 | 29.07 | 0.8% | 0.31亿 | 0.73% | -277.7万 | 8.96% | -12.69万 | 0.41% | -265.01万 | 8.55% | 271.2万 | 8.75% | 6.51万 | 0.21% |
| 29 | 2025-08-12 | 28.84 | -0.07% | 0.25亿 | 0.59% | 77.34万 | 3.1% | 8.68万 | 0.35% | 68.65万 | 2.75% | -207.94万 | 8.34% | 130.6万 | 5.24% |
| 30 | 2025-08-11 | 28.86 | -0.14% | 0.22亿 | 0.51% | 155.38万 | 7.16% | 98.09万 | 4.52% | 57.29万 | 2.64% | -77.75万 | 3.58% | -77.62万 | 3.58% |
| 31 | 2025-08-07 | 28.68 | -0.45% | 0.26亿 | 0.62% | -124.3万 | 4.78% | -36.85万 | 1.42% | -87.45万 | 3.36% | -124.7万 | 4.79% | 249.01万 | 9.57% |
| 32 | 2025-08-06 | 28.81 | -0.96% | 0.34亿 | 0.8% | -592.46万 | 17.4% | -265.06万 | 7.79% | -327.4万 | 9.62% | 282.71万 | 8.3% | 309.75万 | 9.1% |
| 33 | 2025-08-05 | 29.09 | -0.38% | 0.41亿 | 0.96% | -153.76万 | 3.73% | -99.44万 | 2.41% | -54.32万 | 1.32% | -243.06万 | 5.89% | 396.82万 | 9.62% |
| 34 | 2025-08-04 | 29.2 | 0.62% | 0.4亿 | 0.94% | 168.75万 | 4.19% | -91.04万 | 2.26% | 259.79万 | 6.45% | 92.98万 | 2.31% | -261.74万 | 6.5% |
| 35 | 2025-08-01 | 29.02 | 2.91% | 0.52亿 | 1.23% | 415.86万 | 8% | 96.95万 | 1.87% | 318.9万 | 6.14% | 11.52万 | 0.22% | -427.37万 | 8.22% |
| 36 | 2025-07-31 | 28.2 | -2.32% | 0.36亿 | 0.85% | -599.67万 | 16.79% | -84.94万 | 2.38% | -514.73万 | 14.41% | 151.57万 | 4.24% | 448.1万 | 12.55% |
| 37 | 2025-07-30 | 28.87 | 1.4% | 0.63亿 | 1.49% | -108.9万 | 1.72% | -472.27万 | 7.44% | 363.37万 | 5.73% | 562.19万 | 8.86% | -453.29万 | 7.14% |
| 38 | 2025-07-29 | 28.47 | 1.1% | 0.41亿 | 0.99% | -386.51万 | 9.38% | -72.7万 | 1.76% | -313.81万 | 7.61% | 151.48万 | 3.68% | 235.03万 | 5.7% |
| 39 | 2025-07-28 | 28.16 | -0.56% | 0.35亿 | 0.85% | -666.12万 | 18.82% | -467.74万 | 13.21% | -198.38万 | 5.6% | 330.23万 | 9.33% | 335.89万 | 9.49% |
| 40 | 2025-07-25 | 28.32 | -1.36% | 0.34亿 | 0.8% | -313.02万 | 9.29% | -310.25万 | 9.21% | -2.77万 | 0.08% | 164.81万 | 4.89% | 148.21万 | 4.4% |
| 41 | 2025-07-24 | 28.71 | 0% | 0.26亿 | 0.61% | -277.97万 | 10.77% | -34.21万 | 1.32% | -243.77万 | 9.44% | -142.65万 | 5.52% | 420.63万 | 16.29% |
| 42 | 2025-07-23 | 28.71 | 0.17% | 0.28亿 | 0.67% | 50.09万 | 1.77% | 100.61万 | 3.55% | -50.52万 | 1.78% | -169.43万 | 5.97% | 119.34万 | 4.21% |
| 43 | 2025-07-22 | 28.66 | 0.49% | 0.3亿 | 0.71% | -151.19万 | 5.02% | 48.81万 | 1.62% | -200万 | 6.64% | -13.94万 | 0.46% | 165.12万 | 5.49% |
| 44 | 2025-07-21 | 28.52 | 0.07% | 0.24亿 | 0.58% | -129万 | 5.31% | -42.65万 | 1.75% | -86.35万 | 3.55% | -119.57万 | 4.92% | 248.56万 | 10.23% |
| 45 | 2025-07-18 | 28.5 | -0.14% | 0.23亿 | 0.54% | -505.22万 | 22.34% | -73.01万 | 3.23% | -432.21万 | 19.11% | -23.18万 | 1.03% | 528.4万 | 23.37% |
| 46 | 2025-07-17 | 28.54 | -0.56% | 0.24亿 | 0.57% | -88.67万 | 3.7% | 0万 | 0% | -88.67万 | 3.7% | 82.64万 | 3.45% | 6.03万 | 0.25% |
| 47 | 2025-07-16 | 28.7 | 1.49% | 0.45亿 | 1.08% | -377.61万 | 8.34% | -781.98万 | 17.27% | 404.37万 | 8.93% | 310.33万 | 6.85% | 67.29万 | 1.49% |
| 48 | 2025-07-15 | 28.28 | -0.04% | 0.29亿 | 0.69% | 31.58万 | 1.11% | -43.71万 | 1.53% | 75.29万 | 2.64% | 96.11万 | 3.37% | -127.69万 | 4.47% |
| 49 | 2025-07-14 | 28.29 | 1.25% | 0.3亿 | 0.73% | -200.79万 | 6.62% | 55.58万 | 1.83% | -256.37万 | 8.46% | -32.75万 | 1.08% | 233.54万 | 7.7% |
| 50 | 2025-07-11 | 27.94 | -0.14% | 0.22亿 | 0.53% | 87.14万 | 3.99% | 17.31万 | 0.79% | 69.84万 | 3.2% | 15.6万 | 0.72% | -102.74万 | 4.71% |